Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1122	1124	1107	1114	110,417	-7.36(-0.66%)
Aug 30, 2023	1129	1132	1119	1122	31,589	+0.79(+0.07%)
Aug 29, 2023	1115	1131	1107	1121	49,569	-10.63(-0.94%)
Aug 28, 2023	1124	1141	1124	1131	37,214	-1.46(-0.13%)
Aug 25, 2023	1139	1152	1132	1133	26,670	-5.57(-0.49%)
Aug 24, 2023	1126	1142	1125	1138	40,341	+2.48(+0.22%)
Aug 23, 2023	1121	1140	1119	1136	30,930	+10.62(+0.94%)
Aug 22, 2023	1110	1128	1103	1125	39,751	+9.55(+0.86%)
Aug 21, 2023	1122	1123	1103	1116	26,912	-6.12(-0.55%)
Aug 18, 2023	1108	1126	1100	1122	29,576	+5.14(+0.46%)
Aug 17, 2023	1136	1136	1116	1117	30,460	-19.17(-1.69%)
Aug 16, 2023	1131	1142	1131	1136	28,138	+2.61(+0.23%)
Aug 15, 2023	1126	1137	1125	1133	26,651	+2.89(+0.26%)
Aug 14, 2023	1128	1132	1125	1130	22,066	+2.47(+0.22%)
Aug 11, 2023	1105	1129	1099	1128	36,830	+1.32(+0.12%)
Aug 10, 2023	1131	1141	1118	1127	37,460	+0.71(+0.06%)
Aug 09, 2023	1096	1132	1096	1126	40,674	+22.56(+2.04%)
Aug 08, 2023	1130	1147	1088	1103	60,099	-24.54(-2.18%)
Aug 04, 2023				1128	0	+46.33(+4.28%)
Aug 03, 2023	1079	1093	1064	1082	30,257	+1.65(+0.15%)
Aug 02, 2023	1065	1080	1059	1080	70,546	+17.29(+1.63%)
Aug 01, 2023	1041	1064	1037	1063	26,702	+10.67(+1.01%)
Jul 31, 2023	1056	1064	1047	1052	34,705	-4.57(-0.43%)
Jul 28, 2023	1050	1058	1041	1057	19,336	+11.07(+1.06%)
Jul 27, 2023	1029	1049	1028	1046	20,019	+18.90(+1.84%)
Jul 26, 2023	1018	1039	1018	1027	31,612	+3.37(+0.33%)
Jul 25, 2023	1008	1028	1006	1023	46,900	+10.80(+1.07%)
Jul 24, 2023	1014	1022	1009	1012	22,247	-4.62(-0.45%)
Jul 21, 2023	994.03	1019	994.03	1017	35,126	+14.22(+1.42%)
Jul 20, 2023	990.10	1003	988.14	1003	26,683	+9.87(+0.99%)
Jul 19, 2023	986.04	997.99	984.17	993.00	33,281	+11.15(+1.14%)
Jul 18, 2023	979.08	989.21	976.43	981.85	21,076	+8.98(+0.92%)
Jul 17, 2023	955.87	976.76	955.87	972.87	17,352	+17.17(+1.80%)
Jul 14, 2023	939.05	965.00	939.05	955.70	25,579	+6.22(+0.66%)
Jul 13, 2023	970.52	970.52	947.36	949.48	26,811	-17.31(-1.79%)
Jul 12, 2023	977.90	977.90	965.45	966.79	25,629	-1.19(-0.12%)
Jul 11, 2023	970.00	970.00	953.64	967.98	31,332	+9.25(+0.96%)
Jul 10, 2023	966.19	968.23	955.07	958.73	25,964	-3.84(-0.40%)
Jul 07, 2023	962.00	962.98	950.44	962.57	46,549	-1.93(-0.20%)
Jul 06, 2023	977.76	993.62	963.97	964.50	36,690	-21.48(-2.18%)
Jul 05, 2023	991.91	993.00	982.67	985.98	18,732	-5.98(-0.60%)
Jul 04, 2023	992.00	997.04	982.25	991.96	6,371	-0.33(-0.03%)
Jun 30, 2023				992.29	0	+4.88(+0.49%)
Jun 29, 2023	998.38	998.53	983.16	987.41	25,166	-7.75(-0.78%)
Jun 28, 2023	997.45	1009	994.69	995.16	26,240	+3.04(+0.31%)
Jun 27, 2023	973.21	1000	973.21	992.12	29,957	+13.14(+1.34%)
Jun 26, 2023	970.00	981.53	967.26	978.98	17,209	+13.91(+1.44%)
Jun 23, 2023	975.00	978.56	959.79	965.07	32,371	-10.32(-1.06%)
Jun 22, 2023	979.43	981.56	973.42	975.39	26,154	-10.49(-1.06%)
Jun 21, 2023	966.81	989.62	966.81	985.88	33,471	+18.30(+1.89%)
Jun 20, 2023	972.11	981.90	965.36	967.58	21,673	-12.02(-1.23%)
Jun 19, 2023	975.02	981.07	974.01	979.60	8,231	+6.67(+0.69%)
Jun 16, 2023	991.50	1000	970.98	972.93	82,921	-16.87(-1.70%)
Jun 15, 2023	973.22	992.85	973.22	989.80	18,078	+8.99(+0.92%)
Jun 14, 2023	977.41	987.47	977.41	980.81	23,359	-0.79(-0.08%)
Jun 13, 2023	984.99	991.55	980.60	981.60	23,591	+0.32(+0.03%)
Jun 12, 2023	967.60	987.88	967.16	981.28	33,633	+2.75(+0.28%)
Jun 09, 2023	987.25	987.97	961.36	978.53	47,957	-12.13(-1.22%)
Jun 08, 2023	1011	1018	988.78	990.66	58,096	-30.61(-3.00%)
Jun 07, 2023	995.05	1021	993.58	1021	55,917	+31.00(+3.13%)
Jun 06, 2023	984.89	993.05	978.00	990.27	31,785	+5.37(+0.55%)
Jun 05, 2023	990.99	994.07	984.32	984.90	25,469	-1.60(-0.16%)
Jun 02, 2023	976.68	988.53	973.27	986.50	28,178	+17.33(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.