Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	870.06	891.61	866.98	880.87	82,360	+5.25(+0.60%)
Jan 30, 2023	871.00	878.00	860.45	875.62	43,869	+24.12(+2.83%)
Jan 27, 2023	871.66	871.66	846.71	851.50	32,583	-22.82(-2.61%)
Jan 26, 2023	854.09	879.98	854.09	874.32	41,107	+19.96(+2.34%)
Jan 25, 2023	837.03	855.43	837.03	854.36	70,219	+13.33(+1.58%)
Jan 24, 2023	824.51	843.00	824.51	841.03	49,215	+16.46(+2.00%)
Jan 23, 2023	804.69	830.76	804.69	824.57	218,021	+12.73(+1.57%)
Jan 20, 2023	801.38	820.98	798.63	811.84	304,653	+13.73(+1.72%)
Jan 19, 2023	807.55	808.31	797.44	798.11	537,872	-3.89(-0.49%)
Jan 18, 2023	799.59	811.88	798.44	802.00	47,727	-15.99(-1.95%)
Jan 17, 2023	825.11	830.62	816.34	817.99	137,723	-12.01(-1.45%)
Jan 16, 2023	829.00	836.00	824.24	830.00	86,720	+1.73(+0.21%)
Jan 13, 2023	824.50	830.82	824.50	828.27	335,579	-0.21(-0.03%)
Jan 12, 2023	830.10	837.04	823.82	828.48	357,757	-0.70(-0.08%)
Jan 11, 2023	819.50	834.25	818.75	829.18	283,695	+11.75(+1.44%)
Jan 10, 2023	806.85	818.51	795.67	817.43	60,659	+10.58(+1.31%)
Jan 09, 2023	810.25	818.02	806.29	806.85	163,098	-0.98(-0.12%)
Jan 06, 2023	805.89	823.85	805.89	807.83	134,559	+6.83(+0.85%)
Jan 05, 2023	805.20	805.20	794.26	801.00	125,177	-5.90(-0.73%)
Jan 04, 2023	811.50	814.49	803.50	806.90	57,386	-0.71(-0.09%)
Jan 03, 2023	802.06	814.79	801.00	807.61	64,769	+5.54(+0.69%)
Dec 30, 2022				802.07	0	-1.11(-0.14%)
Dec 29, 2022	800.04	808.99	795.27	803.18	57,040	+3.14(+0.39%)
Dec 28, 2022	814.99	815.01	798.72	800.04	36,732	-13.07(-1.61%)
Dec 23, 2022				813.11	0	+7.64(+0.95%)
Dec 22, 2022	799.31	809.15	793.36	805.47	59,237	+2.42(+0.30%)
Dec 21, 2022	785.04	806.85	785.04	803.05	34,784	+14.22(+1.80%)
Dec 20, 2022	794.14	801.05	788.04	788.83	62,408	-7.40(-0.93%)
Dec 19, 2022	797.67	797.67	787.32	796.23	39,996	-0.12(-0.02%)
Dec 16, 2022	797.02	801.99	792.42	796.35	85,025	-8.36(-1.04%)
Dec 15, 2022	787.89	809.66	785.00	804.71	74,363	+13.18(+1.67%)
Dec 14, 2022	791.78	795.57	784.50	791.53	34,596	+1.53(+0.19%)
Dec 13, 2022	797.10	797.10	789.25	790.00	32,720	-1.25(-0.16%)
Dec 12, 2022	788.04	793.67	788.01	791.25	20,327	-0.24(-0.03%)
Dec 09, 2022	792.18	796.84	787.92	791.49	23,022	+2.48(+0.31%)
Dec 08, 2022	771.15	793.68	769.33	789.01	46,403	+17.94(+2.33%)
Dec 07, 2022	770.89	780.64	770.01	771.07	32,639	-1.49(-0.19%)
Dec 06, 2022	781.31	781.31	763.74	772.56	38,481	-8.75(-1.12%)
Dec 05, 2022	784.50	798.09	781.31	781.31	32,765	-5.21(-0.66%)
Dec 02, 2022	775.26	791.94	772.40	786.52	50,153	+11.16(+1.44%)
Dec 01, 2022	771.90	784.08	771.90	775.36	42,972	+3.58(+0.46%)
Nov 30, 2022	785.48	785.48	762.92	771.78	95,407	-14.22(-1.81%)
Nov 29, 2022	778.85	786.00	768.70	786.00	34,658	+7.94(+1.02%)
Nov 28, 2022	761.94	779.48	760.80	778.06	51,990	+14.06(+1.84%)
Nov 25, 2022	757.31	764.53	756.20	764.00	12,226	+4.01(+0.53%)
Nov 24, 2022	755.01	759.99	755.01	759.99	3,407	+5.83(+0.77%)
Nov 23, 2022	761.92	763.86	753.48	754.16	30,549	-4.49(-0.59%)
Nov 22, 2022	757.00	763.82	750.51	758.65	23,941	+0.81(+0.11%)
Nov 21, 2022	737.92	758.00	737.92	757.84	32,042	+10.18(+1.36%)
Nov 18, 2022	747.00	751.00	739.96	747.66	24,733	+2.66(+0.36%)
Nov 17, 2022	732.89	747.32	727.28	745.00	33,606	+10.56(+1.44%)
Nov 16, 2022	714.57	736.39	714.57	734.44	34,323	+25.44(+3.59%)
Nov 15, 2022	722.43	724.00	709.00	709.00	46,778	-13.05(-1.81%)
Nov 14, 2022	733.62	738.29	719.15	722.05	38,297	-12.08(-1.65%)
Nov 11, 2022	730.68	737.93	726.55	734.13	34,266	+7.77(+1.07%)
Nov 10, 2022	715.67	734.99	715.67	726.36	27,822	+15.56(+2.19%)
Nov 09, 2022	730.05	734.40	705.47	710.80	72,003	-29.85(-4.03%)
Nov 08, 2022	711.06	742.90	709.71	740.65	70,563	+21.95(+3.05%)
Nov 07, 2022	699.10	720.00	690.24	718.70	64,229	+26.56(+3.84%)
Nov 04, 2022	670.01	699.30	669.95	692.14	52,390	+30.00(+4.53%)
Nov 03, 2022	663.94	667.14	657.62	662.14	34,786	-7.99(-1.19%)
Nov 02, 2022	673.90	680.71	668.30	670.13	30,240	+0.13(+0.02%)
Nov 01, 2022	669.12	678.97	664.71	670.00	37,730	+0.91(+0.14%)
Oct 31, 2022	675.74	676.00	668.99	669.09	37,978	-6.66(-0.99%)
Oct 28, 2022	658.47	678.36	658.00	675.75	33,204	+13.95(+2.11%)
Oct 27, 2022	642.31	665.00	642.31	661.80	34,308	+17.49(+2.71%)
Oct 26, 2022	645.45	654.06	639.68	644.31	25,703	-2.58(-0.40%)
Oct 25, 2022	635.24	653.82	635.24	646.89	36,652	+11.53(+1.81%)
Oct 24, 2022	620.89	636.31	620.89	635.36	31,037	+14.47(+2.33%)
Oct 21, 2022	625.33	625.33	618.75	620.89	19,818	-2.97(-0.48%)
Oct 20, 2022	625.93	628.74	619.94	623.86	28,432	+1.51(+0.24%)
Oct 19, 2022	622.00	631.07	620.25	622.35	29,193	-2.66(-0.43%)
Oct 18, 2022	629.75	633.40	624.11	625.01	25,936	+1.29(+0.21%)
Oct 17, 2022	623.10	633.06	622.83	623.72	29,411	+4.46(+0.72%)
Oct 14, 2022	630.82	638.00	618.00	619.26	42,346	-6.99(-1.12%)
Oct 13, 2022	616.22	635.05	614.00	626.25	40,760	+2.45(+0.39%)
Oct 12, 2022	620.88	626.51	612.00	623.80	45,754	+3.51(+0.57%)
Oct 11, 2022	635.00	639.17	617.00	620.29	40,783	-17.94(-2.81%)
Oct 07, 2022				638.23	0	-16.04(-2.45%)
Oct 06, 2022	655.40	656.32	642.00	654.27	33,270	-1.58(-0.24%)
Oct 05, 2022	651.01	661.00	651.01	655.85	25,192	-6.25(-0.94%)
Oct 04, 2022	631.67	662.20	631.67	662.10	39,494	+31.52(+5.00%)
Oct 03, 2022	630.03	635.28	621.00	630.58	36,966	-0.31(-0.05%)
Sep 30, 2022	636.97	643.36	630.25	630.89	45,962	-1.34(-0.21%)
Sep 29, 2022	643.60	644.32	631.72	632.23	30,354	-14.26(-2.21%)
Sep 28, 2022	627.27	647.02	622.94	646.49	52,300	+19.30(+3.08%)
Sep 27, 2022	632.00	635.55	625.74	627.19	42,778	-7.36(-1.16%)
Sep 26, 2022	627.34	642.83	625.42	634.55	37,679	+6.12(+0.97%)
Sep 23, 2022	626.50	630.11	612.00	628.43	50,657	-2.57(-0.41%)
Sep 22, 2022	650.06	650.06	629.66	631.00	32,987	-19.00(-2.92%)
Sep 21, 2022	650.00	658.91	649.06	650.00	20,522	-2.39(-0.37%)
Sep 20, 2022	654.28	654.28	642.90	652.39	45,044	-1.02(-0.16%)
Sep 19, 2022	641.11	656.35	641.11	653.41	23,790	+3.79(+0.58%)
Sep 16, 2022	640.75	652.00	637.50	649.62	100,119	+8.87(+1.38%)
Sep 15, 2022	648.89	652.10	640.06	640.75	45,959	-8.14(-1.25%)
Sep 14, 2022	652.00	653.26	647.29	648.89	36,964	-1.11(-0.17%)
Sep 13, 2022	642.85	654.00	642.85	650.00	30,753	-9.07(-1.38%)
Sep 12, 2022	654.00	660.98	654.00	659.07	15,492	+5.25(+0.80%)
Sep 09, 2022	658.89	658.89	650.00	653.82	38,583	+1.93(+0.30%)
Sep 08, 2022	648.60	664.55	647.30	651.89	34,604	+0.40(+0.06%)
Sep 07, 2022	642.63	654.04	637.08	651.49	27,311	+8.84(+1.38%)
Sep 06, 2022	644.99	650.98	633.84	642.65	44,890	+4.88(+0.77%)
Sep 02, 2022				637.77	0	-5.36(-0.83%)
Sep 01, 2022	653.40	653.40	629.70	643.13	93,845	-11.61(-1.77%)
Aug 31, 2022	653.13	664.04	650.00	654.74	135,326	+0.21(+0.03%)
Aug 30, 2022	650.04	656.99	650.04	654.53	24,337	+2.20(+0.34%)
Aug 29, 2022	648.82	654.98	646.31	652.33	35,497	-2.08(-0.32%)
Aug 26, 2022	667.78	667.78	651.37	654.41	33,778	-12.62(-1.89%)
Aug 25, 2022	672.25	680.30	663.27	667.03	26,943	-5.22(-0.78%)
Aug 24, 2022	652.51	676.30	652.51	672.25	41,089	+17.50(+2.67%)
Aug 23, 2022	655.13	657.01	650.92	654.75	23,814	+0.75(+0.11%)
Aug 22, 2022	662.48	668.00	653.47	654.00	22,699	-13.60(-2.04%)
Aug 19, 2022	669.07	679.52	666.44	667.60	27,577	-6.25(-0.93%)
Aug 18, 2022	677.01	680.16	671.58	673.85	23,449	-8.45(-1.24%)
Aug 17, 2022	668.41	683.58	666.41	682.30	33,280	+10.41(+1.55%)
Aug 16, 2022	664.51	674.34	659.10	671.89	28,462	+7.69(+1.16%)
Aug 15, 2022	653.92	668.00	648.10	664.20	40,819	+10.15(+1.55%)
Aug 12, 2022	665.80	665.80	651.61	654.05	67,831	-11.65(-1.75%)
Aug 11, 2022	671.42	671.42	650.00	665.70	64,024	-3.28(-0.49%)
Aug 10, 2022	680.64	693.58	668.00	668.98	47,160	-11.15(-1.64%)
Aug 09, 2022	687.32	692.02	678.44	680.13	30,968	-6.59(-0.96%)
Aug 08, 2022	672.77	693.83	672.32	686.72	41,469	+16.51(+2.46%)
Aug 05, 2022	669.32	674.00	654.25	670.21	39,081	-4.04(-0.60%)
Aug 04, 2022	671.00	675.88	665.00	674.25	46,994	+3.19(+0.48%)
Aug 03, 2022	664.69	681.00	664.69	671.06	41,314	+10.06(+1.52%)
Aug 02, 2022	689.43	690.00	640.00	661.00	77,845	-28.80(-4.18%)
Jul 29, 2022				689.80	0	-0.77(-0.11%)
Jul 28, 2022	692.26	692.41	681.77	690.57	29,763	+1.26(+0.18%)
Jul 27, 2022	686.93	692.23	683.55	689.31	22,087	+4.30(+0.63%)
Jul 26, 2022	698.90	698.90	682.50	685.01	19,694	-12.71(-1.82%)
Jul 25, 2022	685.24	699.00	681.10	697.72	25,867	+17.46(+2.57%)
Jul 22, 2022	691.61	697.29	680.26	680.26	20,840	-17.80(-2.55%)
Jul 21, 2022	695.95	698.06	689.79	698.06	24,048	-1.75(-0.25%)
Jul 20, 2022	676.83	701.06	675.96	699.81	28,320	+20.64(+3.04%)
Jul 19, 2022	683.03	687.39	677.57	679.17	27,232	+0.04(+0.01%)
Jul 18, 2022	680.64	687.98	675.70	679.13	48,922	-1.41(-0.21%)
Jul 15, 2022	683.55	688.69	679.96	680.54	15,582	-0.41(-0.06%)
Jul 14, 2022	679.82	683.60	669.15	680.95	33,566	-5.10(-0.74%)
Jul 13, 2022	683.99	689.30	673.75	686.05	34,486	-3.47(-0.50%)
Jul 12, 2022	687.40	699.32	687.40	689.52	52,484	-3.16(-0.46%)
Jul 11, 2022	707.88	707.88	687.00	692.68	29,679	-15.23(-2.15%)
Jul 08, 2022	700.93	707.91	695.34	707.91	32,363	+6.98(+1.00%)
Jul 07, 2022	690.96	703.41	682.53	700.93	46,445	+15.11(+2.20%)
Jul 06, 2022	651.18	685.82	651.18	685.82	46,670	+29.04(+4.42%)
Jul 05, 2022	674.95	677.54	655.81	656.78	33,956	-25.57(-3.75%)
Jul 04, 2022	676.76	691.11	670.88	682.35	24,773	+0.25(+0.04%)
Jun 30, 2022				682.10	0	+12.67(+1.89%)
Jun 29, 2022	657.99	670.71	656.41	669.43	43,503	+10.78(+1.64%)
Jun 28, 2022	645.55	659.00	645.55	658.65	49,779	+13.20(+2.05%)
Jun 27, 2022	642.18	648.93	637.53	645.45	29,873	+8.68(+1.36%)
Jun 24, 2022	634.73	642.78	631.05	636.77	73,569	+12.55(+2.01%)
Jun 23, 2022	646.02	646.10	623.54	624.22	44,263	-24.45(-3.77%)
Jun 22, 2022	637.70	652.42	627.81	648.67	59,984	+3.30(+0.51%)
Jun 21, 2022	651.32	652.97	643.96	645.37	38,081	+1.84(+0.29%)
Jun 20, 2022	635.01	647.50	635.01	643.53	22,356	+9.93(+1.57%)
Jun 17, 2022	641.03	645.74	630.11	633.60	141,154	-9.62(-1.50%)
Jun 16, 2022	643.85	645.21	636.13	643.22	45,856	-11.75(-1.79%)
Jun 15, 2022	663.75	668.46	648.83	654.97	49,743	-4.24(-0.64%)
Jun 14, 2022	645.90	659.21	645.90	659.21	38,725	+13.39(+2.07%)
Jun 13, 2022	654.94	656.00	641.54	645.82	56,448	-20.11(-3.02%)
Jun 10, 2022	676.38	680.00	664.75	665.93	25,269	-19.00(-2.77%)
Jun 09, 2022	687.66	695.14	684.34	684.93	18,599	-4.57(-0.66%)
Jun 08, 2022	674.79	691.99	672.20	689.50	38,689	+9.56(+1.41%)
Jun 07, 2022	673.52	680.70	661.00	679.94	34,418	+2.94(+0.43%)
Jun 06, 2022	671.09	681.11	671.09	677.00	26,703	+6.60(+0.98%)
Jun 03, 2022	686.25	686.25	670.40	670.40	21,667	-18.50(-2.69%)
Jun 02, 2022	700.00	700.00	685.00	688.90	23,143	-10.63(-1.52%)
Jun 01, 2022	700.01	704.00	692.50	699.53	24,641	-2.44(-0.35%)
May 31, 2022	697.71	705.88	697.11	701.97	85,361	-2.03(-0.29%)
May 30, 2022	696.01	705.91	696.00	704.00	6,097	+8.00(+1.15%)
May 27, 2022	704.45	707.25	692.04	696.00	32,651	-6.14(-0.87%)
May 26, 2022	685.52	703.49	685.00	702.14	37,133	+15.00(+2.18%)
May 25, 2022	670.08	690.00	670.08	687.14	25,523	+11.79(+1.75%)
May 24, 2022	667.71	677.74	659.89	675.35	32,218	+1.75(+0.26%)
May 20, 2022				673.60	0	-16.83(-2.44%)
May 19, 2022	680.04	695.74	679.40	690.43	45,935	+2.11(+0.31%)
May 18, 2022	690.81	696.00	685.64	688.32	36,282	-8.06(-1.16%)
May 17, 2022	690.00	697.63	684.70	696.38	57,589	+11.98(+1.75%)
May 16, 2022	668.01	687.56	668.01	684.40	36,986	+11.04(+1.64%)
May 13, 2022	659.58	678.51	659.58	673.36	35,688	+13.86(+2.10%)
May 12, 2022	656.90	665.00	653.00	659.50	35,606	-7.94(-1.19%)
May 11, 2022	664.52	672.39	654.78	667.44	43,992	+2.97(+0.45%)
May 10, 2022	667.03	670.02	655.29	664.47	47,527	-3.32(-0.50%)
May 09, 2022	673.61	676.13	666.27	667.79	90,135	-7.98(-1.18%)
May 06, 2022	676.50	682.74	670.14	675.77	28,701	-1.53(-0.23%)
May 05, 2022	693.90	694.26	674.12	677.30	74,089	-21.23(-3.04%)
May 04, 2022	686.25	709.93	680.14	698.53	63,603	+15.07(+2.20%)
May 03, 2022	656.03	689.26	656.03	683.46	112,818	+22.36(+3.38%)
May 02, 2022	700.02	700.02	654.20	661.10	58,189	-44.77(-6.34%)
Apr 29, 2022	682.02	709.99	682.02	705.87	73,406	+7.91(+1.13%)
Apr 28, 2022	684.98	698.10	684.05	697.96	54,335	+13.04(+1.90%)
Apr 27, 2022	667.27	688.46	667.21	684.92	43,896	+14.55(+2.17%)
Apr 26, 2022	678.42	682.13	669.68	670.37	38,246	-10.65(-1.56%)
Apr 25, 2022	683.73	684.00	666.47	681.02	37,337	-6.33(-0.92%)
Apr 22, 2022	696.54	697.00	684.01	687.35	47,237	-12.14(-1.74%)
Apr 21, 2022	701.09	711.90	699.04	699.49	46,003	-0.95(-0.14%)
Apr 20, 2022	711.63	711.79	698.38	700.44	38,566	-11.05(-1.55%)
Apr 19, 2022	707.00	716.59	706.99	711.49	48,886	+4.49(+0.64%)
Apr 18, 2022	695.01	707.00	695.01	707.00	27,706	+8.68(+1.24%)
Apr 14, 2022				698.32	0	+2.01(+0.29%)
Apr 13, 2022	685.23	700.73	685.23	696.31	39,581	+10.92(+1.59%)
Apr 12, 2022	686.05	689.02	682.56	685.39	39,543	-0.32(-0.05%)
Apr 11, 2022	690.39	695.55	684.50	685.71	27,147	-3.47(-0.50%)
Apr 08, 2022	690.67	698.00	688.04	689.18	44,555	+3.76(+0.55%)
Apr 07, 2022	674.52	686.65	672.09	685.42	41,239	+7.65(+1.13%)
Apr 06, 2022	671.00	682.18	669.48	677.77	52,325	+2.60(+0.39%)
Apr 05, 2022	693.02	695.55	673.88	675.17	92,676	-17.90(-2.58%)
Apr 04, 2022	698.13	698.60	683.33	693.07	65,294	-3.57(-0.51%)
Apr 01, 2022	680.08	698.14	679.54	696.64	99,881	+14.61(+2.14%)
Mar 31, 2022	676.97	685.98	675.00	682.03	119,900	+9.53(+1.42%)
Mar 30, 2022	667.44	672.54	664.02	672.50	46,288	+4.05(+0.61%)
Mar 29, 2022	657.60	669.46	657.60	668.45	58,957	+9.95(+1.51%)
Mar 28, 2022	647.10	659.17	645.97	658.50	41,872	+7.52(+1.16%)
Mar 25, 2022	638.15	650.98	638.00	650.98	54,912	+14.55(+2.29%)
Mar 24, 2022	621.72	637.65	621.72	636.43	66,757	+16.24(+2.62%)
Mar 23, 2022	614.35	622.60	607.91	620.19	51,340	+4.24(+0.69%)
Mar 22, 2022	598.16	620.07	598.16	615.95	34,893	+11.96(+1.98%)
Mar 21, 2022	605.68	607.82	601.58	603.99	27,636	-1.01(-0.17%)
Mar 18, 2022	608.06	610.00	601.96	605.00	186,333	-9.62(-1.57%)
Mar 17, 2022	612.59	622.37	609.84	614.62	35,751	+1.74(+0.28%)
Mar 16, 2022	600.17	612.88	600.14	612.88	39,488	+15.06(+2.52%)
Mar 15, 2022	593.61	605.00	591.00	597.82	51,083	+6.68(+1.13%)
Mar 14, 2022	596.83	608.16	591.14	591.14	61,255	-1.47(-0.25%)
Mar 11, 2022	587.00	598.19	587.00	592.61	39,988	+3.33(+0.57%)
Mar 10, 2022	583.28	592.71	578.79	589.28	57,081	-1.59(-0.27%)
Mar 09, 2022	580.00	596.00	579.86	590.87	42,261	+7.01(+1.20%)
Mar 08, 2022	572.36	592.48	569.62	583.86	77,995	+7.23(+1.25%)
Mar 07, 2022	587.10	590.00	571.23	576.63	115,692	-12.95(-2.20%)
Mar 04, 2022	593.60	597.34	585.21	589.58	64,558	-8.16(-1.37%)
Mar 03, 2022	600.16	607.03	596.63	597.74	21,965	-2.26(-0.38%)
Mar 02, 2022	597.03	601.80	589.47	600.00	44,732	+2.98(+0.50%)
Mar 01, 2022	610.00	613.22	591.49	597.02	64,885	-17.43(-2.84%)
Feb 28, 2022	613.33	618.01	606.84	614.45	81,890	-7.35(-1.18%)
Feb 25, 2022	612.79	625.40	610.39	621.80	64,477	+6.75(+1.10%)
Feb 24, 2022	601.23	622.76	601.14	615.05	90,441	-17.72(-2.80%)
Feb 23, 2022	639.05	642.87	630.00	632.77	55,014	-8.22(-1.28%)
Feb 22, 2022	640.01	646.17	632.35	640.99	47,442	-4.68(-0.72%)
Feb 18, 2022				645.67	0	-2.65(-0.41%)
Feb 17, 2022	655.00	662.63	641.97	648.32	50,431	-6.67(-1.02%)
Feb 16, 2022	650.97	658.01	647.78	654.99	22,873	+3.47(+0.53%)
Feb 15, 2022	652.14	655.49	648.73	651.52	28,331	+2.77(+0.43%)
Feb 14, 2022	659.12	662.96	646.99	648.75	80,859	-10.31(-1.56%)
Feb 11, 2022	700.00	700.00	652.95	659.06	70,271	+6.85(+1.05%)
Feb 10, 2022	645.00	660.39	645.00	652.21	88,787	+2.86(+0.44%)
Feb 09, 2022	644.95	655.57	643.40	649.35	109,409	+8.62(+1.35%)
Feb 08, 2022	631.36	642.20	628.00	640.73	47,727	+13.50(+2.15%)
Feb 07, 2022	629.86	632.00	626.12	627.23	86,451	-3.55(-0.56%)
Feb 04, 2022	624.49	634.88	624.49	630.78	37,040	+2.60(+0.41%)
Feb 03, 2022	624.48	630.98		628.18	89,791	+4.57(+0.73%)
Feb 02, 2022	620.00	627.39	617.00	623.61	100,223	+3.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.