Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		630.74	630.74	630.74	0	-8.26(-1.29%)
Jul 30, 2015	664.53	664.53	631.50	639.00	30,290	-25.63(-3.86%)
Jul 29, 2015	645.62	664.95	644.13	664.63	26,348	+18.26(+2.83%)
Jul 28, 2015	643.85	646.37	621.50	646.37	27,715	+2.41(+0.37%)
Jul 27, 2015	640.96	643.99	629.66	643.96	18,364	+2.96(+0.46%)
Jul 24, 2015	640.96	642.50	634.21	641.00	20,643	+0.67(+0.10%)
Jul 23, 2015	639.00	646.00	635.91	640.33	18,596	+4.11(+0.65%)
Jul 22, 2015	645.08	647.00	634.60	636.22	11,774	-13.86(-2.13%)
Jul 21, 2015	657.52	657.52	648.25	650.08	26,463	-11.89(-1.80%)
Jul 20, 2015	667.87	667.87	658.45	661.97	55,861	-3.03(-0.46%)
Jul 17, 2015	663.50	669.43	663.50	665.00	9,815	+4.00(+0.61%)
Jul 16, 2015	665.34	665.34	653.01	661.00	17,495	-4.49(-0.67%)
Jul 15, 2015	647.00	667.20	647.00	665.49	25,747	+15.85(+2.44%)
Jul 14, 2015	632.99	649.64	628.11	649.64	14,497	+17.50(+2.77%)
Jul 13, 2015	639.00	643.53	631.52	632.14	9,716	-8.31(-1.30%)
Jul 10, 2015	624.00	640.71	624.00	640.45	25,732	+23.45(+3.80%)
Jul 09, 2015	628.10	630.77	615.01	617.00	19,448	-11.19(-1.78%)
Jul 08, 2015	633.00	634.15	627.00	628.19	16,368	-3.43(-0.54%)
Jul 07, 2015	644.50	645.00	630.00	631.62	17,146	-12.51(-1.94%)
Jul 06, 2015	648.99	649.00	643.25	644.13	19,026	-7.87(-1.21%)
Jul 03, 2015	653.50	653.50	645.50	652.00	5,815	+0.29(+0.04%)
Jul 02, 2015	618.01	653.00	616.00	651.71	29,411	+35.83(+5.82%)
Jun 30, 2015		615.88	615.88	615.88	0	-13.24(-2.10%)
Jun 29, 2015	630.00	633.56	622.74	629.12	18,722	-11.88(-1.85%)
Jun 26, 2015	647.00	649.54	640.16	641.00	22,014	-5.99(-0.93%)
Jun 25, 2015	651.00	652.40	644.28	646.99	40,888	-3.01(-0.46%)
Jun 24, 2015	655.85	657.92	650.00	650.00	18,102	-5.99(-0.91%)
Jun 23, 2015	652.83	658.30	650.00	655.99	16,142	+5.55(+0.85%)
Jun 22, 2015	655.23	660.74	649.38	650.44	21,682	-9.56(-1.45%)
Jun 19, 2015	644.04	660.41	637.54	660.00	65,870	+14.10(+2.18%)
Jun 18, 2015	646.00	646.00	643.06	645.90	34,983	+2.64(+0.41%)
Jun 17, 2015	649.00	649.00	641.50	643.26	19,589	-2.98(-0.46%)
Jun 16, 2015	638.00	646.98	635.12	646.24	22,855	+9.46(+1.49%)
Jun 15, 2015	624.78	636.78	624.08	636.78	13,974	+11.36(+1.82%)
Jun 12, 2015	630.86	633.00	621.25	625.42	21,399	-5.32(-0.84%)
Jun 11, 2015	635.11	640.57	629.22	630.74	23,928	-4.01(-0.63%)
Jun 10, 2015	631.97	641.20	631.97	634.75	17,449	+2.78(+0.44%)
Jun 09, 2015	621.99	635.19	621.98	631.97	24,377	+9.01(+1.45%)
Jun 08, 2015	625.97	629.86	621.00	622.96	17,168	-1.13(-0.18%)
Jun 05, 2015	613.12	628.00	610.00	624.09	23,213	+8.76(+1.42%)
Jun 04, 2015	616.01	623.74	613.90	615.33	18,994	-4.66(-0.75%)
Jun 03, 2015	620.01	623.21	614.45	619.99	25,550	+1.25(+0.20%)
Jun 02, 2015	624.15	627.99	604.00	618.74	33,921	-7.70(-1.23%)
Jun 01, 2015	627.00	628.00	615.04	626.44	26,889	+0.05(+0.01%)
May 29, 2015	623.98	632.50	623.00	626.39	64,846	+5.51(+0.89%)
May 28, 2015	621.00	622.67	615.00	620.88	14,316	+1.31(+0.21%)
May 27, 2015	620.00	624.82	611.00	619.57	20,651	+2.07(+0.34%)
May 26, 2015	618.99	623.90	607.60	617.50	28,609	+2.17(+0.35%)
May 25, 2015	620.12	623.74	615.33	615.33	3,985	-4.79(-0.77%)
May 22, 2015	629.96	629.96	619.25	620.12	13,199	-7.89(-1.26%)
May 21, 2015	632.07	633.67	623.84	628.01	14,465	+0.36(+0.06%)
May 20, 2015	624.20	628.46	620.00	627.65	13,404	+4.65(+0.75%)
May 19, 2015	619.00	638.50	619.00	623.00	32,554	+6.10(+0.99%)
May 15, 2015		616.90	616.90	616.90	0	+6.89(+1.13%)
May 14, 2015	619.50	620.00	610.00	610.01	30,041	-9.60(-1.55%)
May 13, 2015	628.00	629.00	613.49	619.61	16,502	-6.44(-1.03%)
May 12, 2015	633.96	642.00	621.50	626.05	19,256	-7.95(-1.25%)
May 11, 2015	632.88	635.00	628.20	634.00	15,018	+1.00(+0.16%)
May 08, 2015	630.01	639.65	630.01	633.00	17,361	+0.18(+0.03%)
May 07, 2015	641.36	643.00	628.53	632.82	34,010	-5.34(-0.84%)
May 06, 2015	637.23	648.38	636.77	638.16	16,906	+0.93(+0.15%)
May 05, 2015	649.43	654.94	634.22	637.23	20,407	-11.14(-1.72%)
May 04, 2015	645.00	665.00	644.79	648.37	21,653	+5.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.