Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	312.80	312.99	297.00	299.88	55,208	-12.12(-3.88%)
Feb 28, 2008	304.99	314.62	302.27	312.00	52,488	+8.70(+2.87%)
Feb 27, 2008	302.98	303.35	295.78	303.30	49,614	+3.53(+1.18%)
Feb 26, 2008	307.99	308.05	299.00	299.77	72,367	-5.94(-1.94%)
Feb 25, 2008	318.89	318.89	305.57	305.71	39,699	-13.23(-4.15%)
Feb 22, 2008	319.10	323.49	314.75	318.94	74,099	+5.93(+1.89%)
Feb 21, 2008	316.00	323.98	313.00	313.01	46,756	-0.50(-0.16%)
Feb 20, 2008	314.96	315.10	310.01	313.51	37,220	-3.24(-1.02%)
Feb 19, 2008	321.74	321.74	315.60	316.75	29,089	-3.63(-1.13%)
Feb 18, 2008	320.38	320.38	320.38	320.38	0	+0.00(+0.00%)
Feb 15, 2008	317.49	322.26	314.24	320.38	17,896	+5.23(+1.66%)
Feb 14, 2008	317.00	320.00	315.09	315.15	20,197	-3.47(-1.09%)
Feb 13, 2008	317.76	320.82	314.02	318.62	28,999	-0.10(-0.03%)
Feb 12, 2008	320.75	321.29	315.98	318.72	23,752	+0.71(+0.22%)
Feb 11, 2008	316.50	318.01	312.62	318.01	19,453	+4.42(+1.41%)
Feb 08, 2008	311.06	322.00	309.40	313.59	53,340	-1.25(-0.40%)
Feb 07, 2008	313.00	318.50	311.00	314.84	26,423	-1.57(-0.50%)
Feb 06, 2008	317.00	318.79	314.38	316.41	52,225	+3.69(+1.18%)
Feb 05, 2008	320.00	323.37	312.00	312.72	83,666	-5.27(-1.66%)
Feb 04, 2008	330.71	333.00	316.07	317.99	77,546	-12.50(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.