Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	411.15	411.50	397.00	397.73	116,460	-14.77(-3.58%)
Sep 29, 2009	411.50	416.40	411.30	412.50	47,018	+0.53(+0.13%)
Sep 28, 2009	393.01	411.97	393.01	411.97	26,197	+18.97(+4.83%)
Sep 25, 2009	395.51	400.81	392.02	393.00	39,010	-6.89(-1.72%)
Sep 24, 2009	404.20	406.00	394.27	399.89	30,343	-3.01(-0.75%)
Sep 23, 2009	404.75	406.62	402.00	402.90	22,792	-2.02(-0.50%)
Sep 22, 2009	403.50	407.16	395.65	404.92	42,750	+5.51(+1.38%)
Sep 21, 2009	397.49	403.26	397.00	399.41	23,172	+1.41(+0.35%)
Sep 18, 2009	397.73	401.18	394.72	398.00	44,534	+2.00(+0.51%)
Sep 17, 2009	395.84	398.53	389.82	396.00	48,979	-0.80(-0.20%)
Sep 16, 2009	390.00	396.80	387.00	396.80	48,064	+8.00(+2.06%)
Sep 15, 2009	388.00	389.21	383.50	388.80	46,514	+3.80(+0.99%)
Sep 14, 2009	372.11	401.60	371.00	385.00	354,680	+14.00(+3.77%)
Sep 11, 2009	377.60	377.60	369.60	371.00	50,611	-3.60(-0.96%)
Sep 10, 2009	367.02	374.60	365.00	374.60	24,895	+7.58(+2.07%)
Sep 09, 2009	367.51	370.25	365.72	367.02	36,059	-2.73(-0.74%)
Sep 08, 2009	372.00	372.04	364.64	369.75	72,671	-8.18(-2.16%)
Sep 04, 2009	376.52	377.93	371.81	377.93	33,493	+1.41(+0.37%)
Sep 03, 2009	360.00	379.24	359.00	376.52	56,530	+20.72(+5.82%)
Sep 02, 2009	361.00	365.00	355.64	355.80	35,117	-7.72(-2.12%)
Sep 01, 2009	368.47	371.00	363.52	363.52	25,154	-8.66(-2.33%)
Aug 31, 2009	370.93	372.92	368.49	372.18	34,423	+1.57(+0.42%)
Aug 28, 2009	370.50	373.14	366.48	370.61	35,371	+0.11(+0.03%)
Aug 27, 2009	369.99	370.50	367.11	370.50	63,271	+0.50(+0.14%)
Aug 26, 2009	367.84	372.49	366.18	370.00	22,751	+2.16(+0.59%)
Aug 25, 2009	369.00	370.43	365.00	367.84	38,282	+0.85(+0.23%)
Aug 24, 2009	370.00	374.00	366.50	366.99	31,214	-2.21(-0.60%)
Aug 21, 2009	363.41	369.34	360.93	369.20	45,776	+5.90(+1.62%)
Aug 20, 2009	364.55	372.27	363.30	363.30	39,875	-1.25(-0.34%)
Aug 19, 2009	366.99	369.21	364.55	364.55	36,928	-3.25(-0.88%)
Aug 18, 2009	371.01	371.35	365.87	367.80	32,973	-2.45(-0.66%)
Aug 17, 2009	376.24	377.20	367.41	370.25	35,572	-8.00(-2.12%)
Aug 14, 2009	367.00	385.01	364.74	378.25	70,480	+16.25(+4.49%)
Aug 13, 2009	359.00	366.48	355.00	362.00	41,399	+3.91(+1.09%)
Aug 12, 2009	353.00	358.09	350.50	358.09	41,187	+7.42(+2.12%)
Aug 11, 2009	341.78	353.71	341.78	350.67	40,228	+8.67(+2.54%)
Aug 10, 2009	330.90	345.69	330.90	342.00	41,938	+6.25(+1.86%)
Aug 07, 2009	330.00	337.65	329.12	335.75	39,799	+3.55(+1.07%)
Aug 06, 2009	335.00	337.00	328.25	332.20	31,592	-2.80(-0.84%)
Aug 05, 2009	329.69	335.00	328.28	335.00	26,954	+7.16(+2.18%)
Aug 04, 2009	327.50	333.36	325.61	327.84	30,628	-0.16(-0.05%)
Jul 31, 2009	320.74	338.25	320.00	328.00	43,131	+12.50(+3.96%)
Jul 30, 2009	310.01	316.16	309.00	315.50	27,137	+5.50(+1.77%)
Jul 29, 2009	312.00	315.99	307.42	310.00	24,833	-6.00(-1.90%)
Jul 28, 2009	307.00	321.89	305.00	316.00	43,073	+8.49(+2.76%)
Jul 27, 2009	309.00	314.50	304.99	307.51	31,550	-1.49(-0.48%)
Jul 24, 2009	298.00	311.58	298.00	309.00	29,759	+11.01(+3.69%)
Jul 23, 2009	297.26	300.86	295.18	297.99	45,151	-2.02(-0.67%)
Jul 22, 2009	291.00	301.91	291.00	300.01	29,627	+2.01(+0.67%)
Jul 21, 2009	289.99	298.00	288.41	298.00	28,149	+10.83(+3.77%)
Jul 20, 2009	294.00	294.00	286.97	287.17	17,643	-4.83(-1.65%)
Jul 17, 2009	288.00	292.00	285.00	292.00	16,974	+4.95(+1.72%)
Jul 16, 2009	292.00	295.81	287.05	287.05	21,311	-4.95(-1.70%)
Jul 15, 2009	287.08	297.50	286.56	292.00	44,519	+5.00(+1.74%)
Jul 14, 2009	284.00	291.74	283.27	287.00	21,409	+0.00(+0.00%)
Jul 13, 2009	283.00	287.00	283.00	287.00	16,197	+1.10(+0.38%)
Jul 10, 2009	287.02	287.50	284.93	285.90	7,966	-2.30(-0.80%)
Jul 09, 2009	285.61	289.24	282.92	288.20	20,780	+1.50(+0.52%)
Jul 08, 2009	287.22	289.51	281.79	286.70	25,861	+0.20(+0.07%)
Jul 07, 2009	291.60	294.20	285.05	286.50	25,125	-7.69(-2.61%)
Jul 06, 2009	293.71	295.00	290.00	294.19	18,417	-0.59(-0.20%)
Jul 03, 2009	290.30	294.89	290.30	294.78	4,359	+4.22(+1.45%)
Jul 02, 2009	292.37	294.91	290.00	290.56	29,976	-1.44(-0.49%)
Jun 30, 2009	289.95	292.00	287.36	292.00	35,371	+6.33(+2.22%)
Jun 29, 2009	290.11	290.93	285.67	285.67	21,513	-6.33(-2.17%)
Jun 26, 2009	283.00	292.00	283.00	292.00	28,271	+5.01(+1.75%)
Jun 25, 2009	282.00	287.00	282.31	286.99	26,546	+1.00(+0.35%)
Jun 24, 2009	280.42	285.99	278.96	285.99	32,535	+5.99(+2.14%)
Jun 23, 2009	280.31	281.32	275.95	280.00	33,922	-0.15(-0.05%)
Jun 22, 2009	289.25	289.25	280.07	280.15	29,500	-9.24(-3.19%)
Jun 19, 2009	282.01	291.10	281.48	289.39	27,041	+7.40(+2.62%)
Jun 18, 2009	280.00	284.09	276.60	281.99	40,883	+1.91(+0.68%)
Jun 17, 2009	285.01	285.76	279.00	280.08	49,255	-4.92(-1.73%)
Jun 16, 2009	287.50	287.50	284.11	285.00	40,935	+0.99(+0.35%)
Jun 15, 2009	281.00	285.97	281.00	284.01	37,598	+6.35(+2.29%)
Jun 12, 2009	283.50	287.40	277.51	277.66	70,664	-7.34(-2.58%)
Jun 11, 2009	284.29	286.00	283.61	285.00	76,999	+1.43(+0.50%)
Jun 10, 2009	284.00	286.38	283.00	283.57	52,714	-1.43(-0.50%)
Jun 09, 2009	284.75	285.01	279.88	285.00	34,287	-0.13(-0.05%)
Jun 08, 2009	284.98	287.40	284.66	285.13	25,523	+3.63(+1.29%)
Jun 05, 2009	280.02	282.79	278.03	281.50	51,910	+3.87(+1.39%)
Jun 04, 2009	284.01	284.05	277.00	277.63	50,600	-5.93(-2.09%)
Jun 03, 2009	286.73	287.01	283.18	283.56	34,247	+0.66(+0.23%)
Jun 02, 2009	286.90	288.18	280.05	282.90	34,190	-4.00(-1.39%)
Jun 01, 2009	287.00	294.99	282.25	286.90	60,431	+4.87(+1.73%)
May 29, 2009	282.75	284.63	282.00	282.03	68,629	-3.97(-1.39%)
May 28, 2009	284.51	286.08	282.50	286.00	28,519	+2.75(+0.97%)
May 27, 2009	288.96	290.89	281.50	283.25	40,524	-5.75(-1.99%)
May 26, 2009	285.56	292.00	285.56	289.00	33,807	+4.00(+1.40%)
May 25, 2009	287.56	291.20	285.00	285.00	6,614	-1.10(-0.38%)
May 22, 2009	293.32	295.06	284.98	286.10	81,024	-6.78(-2.31%)
May 21, 2009	303.20	304.30	292.00	292.88	57,205	-12.97(-4.24%)
May 20, 2009	307.51	311.22	303.49	305.85	52,373	-3.36(-1.09%)
May 19, 2009	317.00	320.00	305.24	309.21	70,026	+7.75(+2.57%)
May 17, 2009	304.99	305.52	297.62	301.46	21,535	-1.35(-0.45%)
May 15, 2009	304.99	305.52	297.62	302.81	49,154	+2.11(+0.70%)
May 14, 2009	297.01	303.74	296.01	300.70	56,561	+3.22(+1.08%)
May 13, 2009	310.28	310.28	293.71	297.48	79,768	-12.52(-4.04%)
May 12, 2009	319.08	320.90	310.00	310.00	64,912	-11.99(-3.72%)
May 11, 2009	323.10	323.10	317.60	321.99	22,859	-1.11(-0.34%)
May 08, 2009	313.51	323.10	313.09	323.10	40,400	+9.91(+3.16%)
May 07, 2009	319.30	319.30	313.19	313.19	44,000	-1.75(-0.56%)
May 06, 2009	315.00	320.00	310.00	314.94	43,799	+0.54(+0.17%)
May 05, 2009	317.25	323.50	311.99	314.40	53,121	-2.85(-0.90%)
May 04, 2009	324.00	324.73	312.19	317.25	36,155	-3.96(-1.23%)
May 01, 2009	312.11	323.29	312.10	321.21	31,501	+5.61(+1.78%)
Apr 30, 2009	308.00	318.00	308.00	315.60	32,151	+4.31(+1.38%)
Apr 29, 2009	309.49	311.29	304.49	311.29	44,139	+1.80(+0.58%)
Apr 28, 2009	307.48	310.24	305.09	309.49	13,792	+4.88(+1.60%)
Apr 27, 2009	304.60	310.49	302.16	304.61	22,619	-3.63(-1.18%)
Apr 24, 2009	308.52	312.58	306.70	308.24	36,335	-3.75(-1.20%)
Apr 23, 2009	295.50	311.99	295.50	311.99	50,756	+16.49(+5.58%)
Apr 22, 2009	308.24	308.24	294.05	295.50	72,180	-13.00(-4.21%)
Apr 21, 2009	307.00	308.50	302.18	308.50	32,703	+3.50(+1.15%)
Apr 20, 2009	311.00	312.97	304.08	305.00	17,182	-3.29(-1.07%)
Apr 17, 2009	324.00	324.00	308.12	308.29	44,573	-11.61(-3.63%)
Apr 16, 2009	327.49	327.49	318.01	319.90	37,192	-8.09(-2.47%)
Apr 15, 2009	311.00	328.00	309.32	327.99	34,530	+17.99(+5.80%)
Apr 14, 2009	311.75	311.75	303.13	310.00	48,974	-0.85(-0.27%)
Apr 13, 2009	315.00	318.00	310.00	310.85	17,695	-4.14(-1.31%)
Apr 09, 2009	315.27	317.00	309.17	314.99	37,976	+5.82(+1.88%)
Apr 08, 2009	310.10	327.50	309.17	309.17	42,130	-2.86(-0.92%)
Apr 07, 2009	320.00	327.50	312.03	312.03	30,147	-9.48(-2.95%)
Apr 06, 2009	326.49	327.50	321.51	321.51	27,788	-5.48(-1.68%)
Apr 03, 2009	327.50	326.99	312.00	326.99	43,201	+2.99(+0.92%)
Apr 02, 2009	326.26	324.00	323.50	324.00	50,084	+0.50(+0.15%)
Apr 01, 2009	318.28	326.00	323.50	323.50	39,631	-2.50(-0.77%)
Mar 31, 2009	310.15	326.00	312.00	326.00	53,085	+14.00(+4.49%)
Mar 30, 2009	314.99	322.00	312.00	312.00	59,036	-1.00(-0.32%)
Mar 26, 2009	315.33	313.18	313.00	313.00	42,976	-0.18(-0.06%)
Mar 25, 2009	318.75	317.00	313.18	313.18	52,140	-3.82(-1.21%)
Mar 24, 2009	302.50	317.00	309.25	317.00	37,684	+7.75(+2.51%)
Mar 23, 2009	308.48	309.25	308.81	309.25	39,039	+0.77(+0.25%)
Mar 20, 2009	308.48	308.48	307.50	308.48	75,429	+0.98(+0.32%)
Mar 19, 2009	305.20	309.75	305.89	307.50	90,028	-2.25(-0.73%)
Mar 18, 2009	305.76	310.74	304.50	309.75	44,731	+5.25(+1.72%)
Mar 17, 2009	297.00	304.50	300.70	304.50	23,892	+3.80(+1.26%)
Mar 16, 2009	304.85	304.85	295.05	300.70	69,585	-8.79(-2.84%)
Mar 13, 2009	316.35	318.00	301.09	309.49	35,058	-6.86(-2.17%)
Mar 12, 2009	294.00	316.39	294.00	316.35	47,973	+22.35(+7.60%)
Mar 11, 2009	288.50	297.00	284.25	294.00	51,626	+9.34(+3.28%)
Mar 10, 2009	279.22	288.25	275.00	284.66	73,923	+9.64(+3.51%)
Mar 09, 2009	283.10	287.99	272.38	275.02	88,796	-13.28(-4.61%)
Mar 06, 2009	278.00	291.14	277.14	288.30	58,322	+6.75(+2.40%)
Mar 05, 2009	291.66	294.99	277.01	281.55	65,725	-10.22(-3.50%)
Mar 04, 2009	299.34	301.81	290.35	291.77	60,354	-24.91(-7.87%)
Mar 02, 2009	299.90	316.68	297.27	316.68	51,733	+7.82(+2.53%)
Feb 27, 2009	317.50	321.51	308.86	308.86	43,168	-11.64(-3.63%)
Feb 26, 2009	314.01	320.50	309.70	320.50	54,804	+4.00(+1.26%)
Feb 25, 2009	332.24	332.99	314.20	316.50	47,230	-15.50(-4.67%)
Feb 24, 2009	324.98	332.00	297.51	332.00	67,543	+10.47(+3.26%)
Feb 23, 2009	347.00	352.10	321.04	321.53	41,888	-30.47(-8.66%)
Feb 20, 2009	375.00	375.00	343.92	352.00	45,539	-19.51(-5.25%)
Feb 19, 2009	382.99	382.99	371.51	371.51	28,287	-6.93(-1.83%)
Feb 18, 2009	396.27	399.82	378.34	378.44	53,902	-19.43(-4.88%)
Feb 17, 2009	401.84	404.00	396.00	397.87	16,321	-3.14(-0.78%)
Feb 13, 2009	399.00	403.91	397.98	401.01	23,965	+3.01(+0.76%)
Feb 12, 2009	398.40	401.86	388.00	398.00	56,874	-3.08(-0.77%)
Feb 11, 2009	396.01	402.74	396.01	401.08	19,782	+3.03(+0.76%)
Feb 10, 2009	389.00	399.99	388.01	398.05	26,624	+4.15(+1.05%)
Feb 09, 2009	399.50	399.50	390.00	393.90	22,104	-5.60(-1.40%)
Feb 06, 2009	396.98	399.50	395.50	399.50	19,707	+2.51(+0.63%)
Feb 05, 2009	396.64	396.99	389.27	396.99	34,028	+1.49(+0.38%)
Feb 04, 2009	397.26	398.47	394.00	395.50	52,970	-1.50(-0.38%)
Feb 03, 2009	397.25	399.52	395.08	397.00	36,187	-2.65(-0.66%)
Feb 02, 2009	402.00	402.62	396.56	399.65	48,823	+0.75(+0.19%)
Jan 30, 2009	403.75	403.75	394.40	398.90	57,520	-2.81(-0.70%)
Jan 29, 2009	394.00	401.72	392.99	401.71	56,682	+4.21(+1.06%)
Jan 28, 2009	392.64	398.00	392.63	397.50	62,237	+2.50(+0.63%)
Jan 27, 2009	393.26	395.00	391.77	395.00	36,865	+1.74(+0.44%)
Jan 26, 2009	392.00	394.68	390.30	393.26	24,490	+1.26(+0.32%)
Jan 23, 2009	392.99	395.00	386.12	392.00	70,410	-1.05(-0.27%)
Jan 22, 2009	392.17	397.01	392.17	393.05	43,648	-0.95(-0.24%)
Jan 21, 2009	394.01	397.03	391.75	394.00	118,847	-0.95(-0.24%)
Jan 20, 2009	394.97	397.19	391.51	394.95	31,282	-0.05(-0.01%)
Jan 19, 2009	387.00	396.88	385.50	395.00	14,574	+9.60(+2.49%)
Jan 16, 2009	387.93	388.00	377.35	385.40	63,460	-6.45(-1.65%)
Jan 15, 2009	384.80	392.98	381.00	391.85	72,251	+7.00(+1.82%)
Jan 14, 2009	380.01	385.00	378.80	384.85	153,686	+2.35(+0.61%)
Jan 13, 2009	381.02	384.50	381.00	382.50	136,037	+3.59(+0.95%)
Jan 12, 2009	372.00	380.39	370.25	378.91	121,093	+7.96(+2.15%)
Jan 09, 2009	371.90	373.29	367.63	370.95	33,279	+2.25(+0.61%)
Jan 08, 2009	374.11	375.75	366.67	368.70	35,337	-6.90(-1.84%)
Jan 07, 2009	382.00	382.00	371.21	375.60	22,877	-8.29(-2.16%)
Jan 06, 2009	367.60	383.89	359.11	383.89	43,492	+20.86(+5.75%)
Jan 05, 2009	384.75	384.99	361.43	363.03	49,129	-16.47(-4.34%)
Jan 02, 2009	385.00	385.42	376.23	379.50	62,628	-10.50(-2.69%)
Jan 01, 2009	382.98	390.00	373.00	390.00	0	+0.00(+0.00%)
Dec 31, 2008	382.98	390.00	373.00	390.00	22,263	+12.10(+3.20%)
Dec 30, 2008	373.00	378.75	373.00	377.90	11,893	+1.63(+0.43%)
Dec 29, 2008	373.99	382.00	370.00	376.27	20,488	+2.27(+0.61%)
Dec 24, 2008	377.49	377.49	368.00	374.00	5,277	+2.53(+0.68%)
Dec 23, 2008	371.76	380.25	371.15	371.47	24,293	-0.13(-0.03%)
Dec 22, 2008	385.00	385.70	370.48	371.60	32,046	-8.96(-2.35%)
Dec 19, 2008	384.70	390.00	376.31	380.56	86,350	-1.70(-0.44%)
Dec 18, 2008	365.00	383.73	365.00	382.26	80,662	+22.02(+6.11%)
Dec 17, 2008	360.40	360.40	357.00	360.24	1,001	-0.46(-0.13%)
Dec 16, 2008	350.40	363.00	350.00	360.70	56,145	+6.00(+1.69%)
Dec 15, 2008	352.00	357.24	346.51	354.70	53,805	-0.49(-0.14%)
Dec 12, 2008	349.00	358.00	343.04	355.19	74,641	+7.19(+2.07%)
Dec 11, 2008	343.00	348.00	339.25	348.00	99,774	+0.80(+0.23%)
Dec 10, 2008	350.25	352.00	345.28	347.20	132,632	-2.55(-0.73%)
Dec 09, 2008	344.31	353.82	344.31	349.75	74,173	+5.75(+1.67%)
Dec 08, 2008	346.00	351.73	344.00	344.00	37,139	-1.99(-0.58%)
Dec 05, 2008	353.00	358.84	345.50	345.99	128,805	-5.01(-1.43%)
Dec 04, 2008	347.00	356.00	347.00	351.00	65,714	+1.00(+0.29%)
Dec 03, 2008	354.00	355.00	345.00	350.00	50,044	+0.86(+0.25%)
Dec 02, 2008	358.18	358.50	346.54	349.14	61,705	-9.03(-2.52%)
Dec 01, 2008	357.98	362.63	349.48	358.17	82,775	-1.83(-0.51%)
Nov 28, 2008	362.00	368.99	353.45	360.00	61,053	-2.00(-0.55%)
Nov 27, 2008	356.00	362.00	355.51	362.00	26,885	-0.30(-0.08%)
Nov 26, 2008	353.75	365.04	343.78	362.30	72,734	+8.55(+2.42%)
Nov 25, 2008	345.00	354.08	342.41	353.75	60,723	+3.75(+1.07%)
Nov 24, 2008	355.07	359.87	342.76	350.00	84,195	-3.00(-0.85%)
Nov 21, 2008	360.00	360.00	350.07	353.00	109,418	-8.23(-2.28%)
Nov 20, 2008	349.89	366.87	347.00	361.23	82,789	+9.34(+2.65%)
Nov 19, 2008	338.99	353.37	337.99	351.89	86,517	+12.90(+3.81%)
Nov 18, 2008	332.50	340.56	328.00	338.99	52,286	+11.99(+3.67%)
Nov 17, 2008	333.00	334.41	327.00	327.00	24,479	-6.00(-1.80%)
Nov 14, 2008	332.01	339.11	328.00	333.00	31,946	+3.55(+1.08%)
Nov 13, 2008	339.00	339.00	329.45	329.45	44,464	-10.05(-2.96%)
Nov 12, 2008	329.05	339.50	329.05	339.50	41,326	+5.50(+1.65%)
Nov 11, 2008	322.02	337.00	320.00	334.00	39,733	+12.00(+3.73%)
Nov 10, 2008	327.16	335.50	318.36	322.00	31,734	-4.95(-1.51%)
Nov 07, 2008	320.52	330.85	320.51	326.95	41,077	-2.05(-0.62%)
Nov 06, 2008	350.01	351.94	322.94	329.00	39,475	-21.00(-6.00%)
Nov 05, 2008	328.00	350.00	324.16	350.00	38,044	+23.19(+7.10%)
Nov 04, 2008	330.01	342.96	322.79	326.81	85,633	-13.72(-4.03%)
Nov 03, 2008	337.00	351.00	331.62	340.53	32,117	+9.53(+2.88%)
Oct 31, 2008	336.74	355.86	330.10	331.00	83,827	+10.00(+3.12%)
Oct 30, 2008	318.00	321.00	313.07	321.00	31,147	-1.00(-0.31%)
Oct 29, 2008	315.00	322.00	311.74	322.00	40,098	+0.00(+0.00%)
Oct 28, 2008	326.11	331.99	311.87	322.00	82,968	-3.70(-1.14%)
Oct 27, 2008	326.00	332.57	325.00	325.70	39,094	-6.30(-1.90%)
Oct 24, 2008	320.00	332.30	318.50	332.00	76,833	+12.00(+3.75%)
Oct 23, 2008	330.81	335.00	315.72	320.00	60,011	-10.00(-3.03%)
Oct 22, 2008	338.99	344.99	330.00	330.00	63,121	-8.99(-2.65%)
Oct 21, 2008	343.39	346.99	334.71	338.99	84,492	-5.01(-1.46%)
Oct 20, 2008	347.50	351.96	342.50	344.00	90,048	+0.00(+0.00%)
Oct 17, 2008	339.99	351.89	335.00	344.00	117,800	+4.00(+1.18%)
Oct 16, 2008	341.00	347.00	337.87	340.00	53,813	-1.00(-0.29%)
Oct 15, 2008	333.00	350.21	333.00	341.00	58,438	+12.94(+3.94%)
Oct 14, 2008	334.00	335.55	319.00	328.06	56,631	+9.06(+2.84%)
Oct 10, 2008	311.00	331.04	305.00	319.00	90,299	+11.09(+3.60%)
Oct 09, 2008	334.99	334.99	303.85	307.91	79,238	-13.19(-4.11%)
Oct 08, 2008	324.50	330.00	318.20	321.10	27,814	-9.51(-2.88%)
Oct 07, 2008	342.00	342.00	328.96	330.61	33,455	-7.81(-2.31%)
Oct 06, 2008	330.34	353.00	324.00	338.42	82,317	+14.42(+4.45%)
Oct 03, 2008	360.01	360.01	324.00	324.00	108,552	-33.00(-9.24%)
Oct 02, 2008	350.01	365.00	347.01	357.00	81,490	+9.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.