Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	503.00	504.79	488.31	488.31	52,903	-16.66(-3.30%)
May 29, 2014	514.00	514.00	500.00	504.97	26,288	-8.37(-1.63%)
May 28, 2014	508.00	514.00	504.43	513.34	16,802	+7.33(+1.45%)
May 27, 2014	514.50	514.50	503.39	506.01	19,444	-6.99(-1.36%)
May 26, 2014	511.50	513.60	510.00	513.00	3,092	+1.47(+0.29%)
May 23, 2014	510.01	516.50	505.00	511.53	21,315	-4.20(-0.81%)
May 22, 2014	507.86	516.00	507.86	515.73	19,571	+9.08(+1.79%)
May 21, 2014	500.01	508.38	497.43	506.65	23,487	+4.65(+0.93%)
May 20, 2014	510.60	514.59	499.00	502.00	36,098	-10.34(-2.02%)
May 16, 2014	512.34	512.34	512.34	512.34	0	-12.92(-2.46%)
May 15, 2014	506.20	529.49	506.20	525.26	73,002	+17.48(+3.44%)
May 14, 2014	501.00	507.78	499.92	507.78	32,829	+6.23(+1.24%)
May 13, 2014	496.30	501.55	496.30	501.55	16,877	+3.73(+0.75%)
May 12, 2014	499.05	499.78	497.01	497.82	6,784	-2.78(-0.56%)
May 09, 2014	491.57	504.24	491.43	500.60	26,826	+12.17(+2.49%)
May 08, 2014	500.01	500.01	486.18	488.43	16,822	-11.77(-2.35%)
May 07, 2014	502.90	503.48	499.26	500.20	19,532	-1.28(-0.26%)
May 06, 2014	501.19	505.35	499.20	501.48	19,615	+0.29(+0.06%)
May 05, 2014	497.66	505.10	491.95	501.19	28,984	+4.20(+0.85%)
May 02, 2014	472.00	497.00	470.00	496.99	33,329	+15.49(+3.22%)
May 01, 2014	479.70	483.56	478.60	481.50	107,106	+3.60(+0.75%)
Apr 30, 2014	481.55	482.74	477.57	477.90	72,443	-3.35(-0.70%)
Apr 29, 2014	482.36	483.19	481.00	481.25	119,914	-2.99(-0.62%)
Apr 28, 2014	476.86	485.00	476.01	484.24	12,102	+6.52(+1.36%)
Apr 25, 2014	472.99	478.00	471.59	477.72	12,555	+4.44(+0.94%)
Apr 24, 2014	469.80	473.28	469.56	473.28	15,173	+4.28(+0.91%)
Apr 23, 2014	474.94	474.94	468.20	469.00	22,589	-3.01(-0.64%)
Apr 22, 2014	470.94	475.22	470.94	472.01	26,731	+1.07(+0.23%)
Apr 21, 2014	473.27	473.27	470.47	470.94	3,629	-1.85(-0.39%)
Apr 17, 2014		472.79	472.79	472.79	0	+2.17(+0.46%)
Apr 16, 2014	471.90	471.90	469.80	470.62	12,277	+0.62(+0.13%)
Apr 15, 2014	471.00	471.00	468.00	470.00	18,281	+0.00(+0.00%)
Apr 14, 2014	468.99	471.00	464.00	470.00	15,415	+4.99(+1.07%)
Apr 11, 2014	467.48	467.88	462.00	465.01	12,140	-2.47(-0.53%)
Apr 10, 2014	473.50	473.50	465.60	467.48	7,769	-5.32(-1.13%)
Apr 09, 2014	475.17	476.00	471.69	472.80	12,612	-0.70(-0.15%)
Apr 08, 2014	477.31	477.31	472.00	473.50	16,458	-3.20(-0.67%)
Apr 07, 2014	481.78	481.78	475.98	476.70	8,150	-4.30(-0.89%)
Apr 04, 2014	482.59	482.59	480.00	481.00	22,230	+1.00(+0.21%)
Apr 03, 2014	478.90	484.00	475.26	480.00	39,949	+2.00(+0.42%)
Apr 02, 2014	480.12	480.12	477.00	478.00	55,175	-3.00(-0.62%)
Apr 01, 2014	481.11	483.20	478.52	481.00	25,830	+1.00(+0.21%)
Mar 31, 2014	478.00	483.46	475.90	480.00	41,714	+2.27(+0.48%)
Mar 28, 2014	480.00	480.00	476.00	477.73	15,485	-3.73(-0.77%)
Mar 27, 2014	473.50	482.42	473.12	481.46	31,884	+9.36(+1.98%)
Mar 26, 2014	477.00	479.56	471.00	472.10	19,623	-6.40(-1.34%)
Mar 25, 2014	473.84	479.07	473.84	478.50	80,080	+6.34(+1.34%)
Mar 24, 2014	470.00	477.00	470.00	472.16	30,975	+2.54(+0.54%)
Mar 21, 2014	479.88	479.88	469.62	469.62	44,508	-3.38(-0.71%)
Mar 20, 2014	469.30	476.40	469.30	473.00	36,623	+2.11(+0.45%)
Mar 19, 2014	472.19	472.53	468.86	470.89	24,311	-2.11(-0.45%)
Mar 18, 2014	476.66	476.66	471.00	473.00	37,369	-3.89(-0.82%)
Mar 17, 2014	477.34	478.50	474.02	476.89	15,011	-0.86(-0.18%)
Mar 14, 2014	480.50	480.50	477.12	477.75	35,092	-1.25(-0.26%)
Mar 13, 2014	476.92	481.10	476.68	479.00	79,180	+0.60(+0.13%)
Mar 12, 2014	476.58	480.86	476.31	478.40	30,743	+0.02(+0.00%)
Mar 11, 2014	476.00	485.00	471.90	478.38	79,284	+2.13(+0.45%)
Mar 10, 2014	477.27	487.99	472.89	476.25	251,328	-2.34(-0.49%)
Mar 07, 2014	469.19	478.82	467.40	478.59	112,460	+10.62(+2.27%)
Mar 06, 2014	468.68	472.99	464.50	467.97	96,830	+1.20(+0.26%)
Mar 05, 2014	464.22	467.52	460.50	466.77	29,030	+3.03(+0.65%)
Mar 04, 2014	461.69	463.74	459.00	463.74	34,687	+5.74(+1.25%)
Mar 03, 2014	456.99	460.00	452.39	458.00	50,846	-1.96(-0.43%)
Feb 28, 2014	448.61	467.98	447.36	459.96	537,005	+10.46(+2.33%)
Feb 27, 2014	441.08	450.10	441.08	449.50	113,793	+8.50(+1.93%)
Feb 26, 2014	443.34	449.00	438.00	441.00	44,558	-3.45(-0.78%)
Feb 25, 2014	450.00	451.46	443.05	444.45	27,370	-5.89(-1.31%)
Feb 24, 2014	447.00	451.21	445.72	450.34	44,235	+2.60(+0.58%)
Feb 21, 2014	445.49	448.08	442.00	447.74	42,005	+5.79(+1.31%)
Feb 20, 2014	442.49	442.86	437.58	441.95	38,494	+1.98(+0.45%)
Feb 19, 2014	436.00	442.82	435.93	439.97	37,975	+4.32(+0.99%)
Feb 18, 2014	433.00	437.86	432.32	435.65	50,124	+1.65(+0.38%)
Feb 14, 2014		434.00	434.00	434.00	0	-5.00(-1.14%)
Feb 13, 2014	439.70	443.95	435.00	439.00	59,677	-0.70(-0.16%)
Feb 12, 2014	434.00	441.67	434.00	439.70	37,867	+4.72(+1.09%)
Feb 11, 2014	430.00	436.00	428.26	434.98	34,778	+4.00(+0.93%)
Feb 10, 2014	431.00	433.00	429.50	430.98	25,257	+1.40(+0.33%)
Feb 07, 2014	428.76	431.00	426.84	429.58	17,048	+0.82(+0.19%)
Feb 06, 2014	424.61	429.20	422.04	428.76	30,926	+5.95(+1.41%)
Feb 05, 2014	423.21	425.65	418.36	422.81	0	-3.54(-0.83%)
Feb 04, 2014	432.00	432.00	420.00	426.35	30,673	-2.21(-0.52%)
Feb 03, 2014	430.00	434.99	422.03	428.56	28,247	-0.04(-0.01%)
Jan 31, 2014	426.00	429.57	425.10	428.60	21,808	+1.60(+0.37%)
Jan 30, 2014	428.57	432.90	422.00	427.00	20,261	+0.01(+0.00%)
Jan 29, 2014	424.88	428.00	420.00	426.99	10,716	-0.01(-0.00%)
Jan 28, 2014	420.54	431.00	420.54	427.00	25,521	+8.00(+1.91%)
Jan 27, 2014	423.34	424.00	418.00	419.00	16,962	-5.57(-1.31%)
Jan 24, 2014	427.95	427.95	423.57	424.57	8,473	-1.00(-0.23%)
Jan 23, 2014	422.65	428.57	422.65	425.57	12,122	+0.25(+0.06%)
Jan 22, 2014	423.97	428.35	423.41	425.32	18,574	+3.84(+0.91%)
Jan 21, 2014	428.80	437.00	419.84	421.48	27,196	-6.01(-1.41%)
Jan 20, 2014	426.38	429.18	425.70	427.49	8,340	+4.10(+0.97%)
Jan 17, 2014	423.99	426.50	423.00	423.39	25,810	-6.91(-1.61%)
Jan 16, 2014	429.01	433.00	424.70	430.30	43,983	+1.29(+0.30%)
Jan 15, 2014	427.00	433.30	426.00	429.01	38,347	+4.14(+0.97%)
Jan 14, 2014	421.00	430.50	421.00	424.87	34,548	+7.37(+1.77%)
Jan 13, 2014	439.00	442.64	415.01	417.50	31,942	-21.67(-4.93%)
Jan 10, 2014	440.00	442.00	437.50	439.17	16,983	+0.30(+0.07%)
Jan 09, 2014	439.47	443.10	436.01	438.87	25,365	+3.76(+0.86%)
Jan 08, 2014	430.98	435.11	428.00	435.11	30,008	+6.10(+1.42%)
Jan 07, 2014	429.45	429.71	428.00	429.01	16,288	-0.39(-0.09%)
Jan 06, 2014	426.84	429.57	419.95	429.40	23,934	+3.50(+0.82%)
Jan 03, 2014	424.00	426.00	423.61	425.90	9,748	+0.40(+0.09%)
Jan 02, 2014	423.30	425.50	421.69	425.50	6,656	+1.39(+0.33%)
Dec 31, 2013		424.11	424.11	424.11	0	-0.93(-0.22%)
Dec 30, 2013	420.00	425.20	419.20	425.04	15,256	+4.04(+0.96%)
Dec 27, 2013	420.57	424.70	420.00	421.00	12,261	-1.89(-0.45%)
Dec 24, 2013		422.89	422.89	422.89	0	+2.12(+0.50%)
Dec 23, 2013	422.01	425.00	419.05	420.77	10,660	-0.93(-0.22%)
Dec 20, 2013	422.70	423.01	414.40	421.70	68,592	-1.30(-0.31%)
Dec 19, 2013	417.11	425.00	413.00	423.00	67,806	+5.00(+1.20%)
Dec 18, 2013	412.79	419.90	410.01	418.00	59,385	+7.94(+1.94%)
Dec 17, 2013	406.93	411.57	404.32	410.06	15,755	+5.06(+1.25%)
Dec 16, 2013	408.05	412.00	404.91	405.00	41,469	-5.04(-1.23%)
Dec 13, 2013	413.35	413.49	407.23	410.04	15,551	-4.21(-1.02%)
Dec 12, 2013	409.99	414.25	404.05	414.25	43,384	+2.79(+0.68%)
Dec 11, 2013	414.56	414.56	409.41	411.46	21,575	-1.29(-0.31%)
Dec 10, 2013	414.00	418.99	411.30	412.75	38,641	-1.25(-0.30%)
Dec 09, 2013	416.03	416.03	409.00	414.00	16,698	-2.02(-0.49%)
Dec 06, 2013	418.89	419.50	415.01	416.02	19,552	-1.51(-0.36%)
Dec 05, 2013	412.01	417.60	412.01	417.53	26,102	+3.55(+0.86%)
Dec 04, 2013	417.34	418.00	412.00	413.98	31,920	-1.03(-0.25%)
Dec 03, 2013	413.94	416.97	407.96	415.01	28,792	+0.77(+0.19%)
Dec 02, 2013	413.00	416.54	411.56	414.24	35,448	+1.43(+0.35%)
Nov 29, 2013	406.89	413.00	406.00	412.81	38,023	+7.31(+1.80%)
Nov 28, 2013	405.00	408.00	404.10	405.50	15,632	+0.50(+0.12%)
Nov 27, 2013	416.29	417.00	402.25	405.00	82,277	-14.50(-3.46%)
Nov 26, 2013	422.00	423.25	418.70	419.50	578,984	-1.50(-0.36%)
Nov 25, 2013	424.00	424.00	418.60	421.00	36,466	-2.53(-0.60%)
Nov 22, 2013	425.99	425.99	421.80	423.53	20,040	-1.20(-0.28%)
Nov 21, 2013	424.99	426.06	424.19	424.73	53,632	+1.23(+0.29%)
Nov 20, 2013	421.89	424.67	418.23	423.50	34,354	+3.25(+0.77%)
Nov 19, 2013	427.30	427.30	418.28	420.25	42,855	-6.63(-1.55%)
Nov 18, 2013	426.02	427.02	424.00	426.88	36,501	-0.97(-0.23%)
Nov 15, 2013	426.00	428.24	425.36	427.85	65,771	+4.91(+1.16%)
Nov 14, 2013	420.54	426.80	420.44	422.94	33,431	+4.94(+1.18%)
Nov 13, 2013	425.00	425.00	416.50	418.00	70,979	-6.50(-1.53%)
Nov 12, 2013	427.47	427.47	421.00	424.50	42,779	-1.63(-0.38%)
Nov 11, 2013	420.91	428.00	420.24	426.13	56,991	+6.13(+1.46%)
Nov 08, 2013	428.35	429.50	420.00	420.00	64,169	-9.24(-2.15%)
Nov 07, 2013	428.00	430.50	426.90	429.24	93,679	+2.34(+0.55%)
Nov 06, 2013	427.00	427.95	418.00	426.90	98,227	-8.99(-2.06%)
Nov 05, 2013	423.98	436.25	423.13	435.89	31,160	+11.91(+2.81%)
Nov 04, 2013	430.00	430.00	417.50	423.98	63,479	-10.77(-2.48%)
Nov 01, 2013	450.00	455.00	433.00	434.75	57,674	-20.25(-4.45%)
Oct 31, 2013	460.00	468.99	451.95	455.00	65,283	-4.58(-1.00%)
Oct 30, 2013	465.00	470.00	455.00	459.58	24,562	-9.93(-2.11%)
Oct 29, 2013	473.65	473.75	467.90	469.51	17,046	-4.07(-0.86%)
Oct 28, 2013	468.52	477.46	466.01	473.58	29,300	+5.47(+1.17%)
Oct 25, 2013	455.00	474.00	454.49	468.11	54,981	+13.11(+2.88%)
Oct 24, 2013	452.11	457.00	452.11	455.00	24,583	+3.50(+0.78%)
Oct 23, 2013	456.15	457.00	448.00	451.50	47,663	-3.49(-0.77%)
Oct 22, 2013	447.97	458.97	447.97	454.99	16,490	+6.24(+1.39%)
Oct 21, 2013	444.50	448.76	440.33	448.75	15,101	+4.45(+1.00%)
Oct 18, 2013	446.43	446.92	436.74	444.30	16,822	-3.20(-0.72%)
Oct 17, 2013	446.00	447.50	441.15	447.50	11,324	-1.50(-0.33%)
Oct 16, 2013	443.12	449.50	443.00	449.00	16,499	+3.00(+0.67%)
Oct 15, 2013	439.00	447.00	435.64	446.00	20,589	+5.36(+1.22%)
Oct 11, 2013		440.64	440.64	440.64	0	+0.18(+0.04%)
Oct 10, 2013	436.88	440.46	435.80	440.46	18,758	+4.96(+1.14%)
Oct 09, 2013	434.03	435.55	434.03	435.50	4,328	+2.47(+0.57%)
Oct 08, 2013	429.88	436.00	429.88	433.03	35,968	+5.39(+1.26%)
Oct 07, 2013	426.00	432.00	425.50	427.64	22,839	+2.48(+0.58%)
Oct 04, 2013	429.48	429.48	420.00	425.16	12,617	-1.77(-0.41%)
Oct 03, 2013	427.01	429.77	425.49	426.93	21,218	+0.51(+0.12%)
Oct 02, 2013	424.27	428.00	422.99	426.42	26,102	+2.15(+0.51%)
Oct 01, 2013	419.35	426.00	419.00	424.27	19,596	+7.71(+1.85%)
Sep 30, 2013	421.79	425.00	416.56	416.56	27,518	-4.86(-1.15%)
Sep 27, 2013	418.00	425.98	418.00	421.42	20,186	+0.84(+0.20%)
Sep 26, 2013	419.23	422.63	419.23	420.58	10,230	-0.29(-0.07%)
Sep 25, 2013	419.80	421.43	419.42	420.87	9,909	+0.03(+0.01%)
Sep 24, 2013	417.06	422.61	417.06	420.84	29,790	+0.39(+0.09%)
Sep 23, 2013	417.13	421.89	414.80	420.45	51,928	+4.59(+1.10%)
Sep 20, 2013	419.12	420.49	415.86	415.86	30,912	-2.40(-0.57%)
Sep 19, 2013	422.50	422.50	417.00	418.26	11,073	-3.34(-0.79%)
Sep 18, 2013	423.24	424.00	419.97	421.60	24,140	+1.67(+0.40%)
Sep 17, 2013	422.93	422.93	415.00	419.93	40,152	-2.42(-0.57%)
Sep 16, 2013	425.00	425.00	419.40	422.35	7,695	+0.25(+0.06%)
Sep 13, 2013	422.46	424.35	418.51	422.10	6,002	-0.36(-0.09%)
Sep 12, 2013	418.79	422.46	417.33	422.46	67,134	+5.13(+1.23%)
Sep 11, 2013	417.00	418.64	413.38	417.33	9,959	+1.84(+0.44%)
Sep 10, 2013	415.41	423.00	414.04	415.49	18,562	+0.49(+0.12%)
Sep 09, 2013	416.80	419.50	415.00	415.00	31,574	-0.05(-0.01%)
Sep 06, 2013	424.81	426.00	415.05	415.05	29,314	-11.82(-2.77%)
Sep 05, 2013	427.59	429.57	426.87	426.87	14,505	-2.81(-0.65%)
Sep 04, 2013	426.47	430.68	426.47	429.68	18,868	+3.21(+0.75%)
Sep 03, 2013	435.84	435.84	425.47	426.47	14,637	-6.30(-1.46%)
Aug 30, 2013		432.77	432.77	432.77	0	-1.23(-0.28%)
Aug 29, 2013	432.57	434.00	430.30	434.00	5,418	+1.43(+0.33%)
Aug 28, 2013	433.07	433.07	430.76	432.57	6,454	-1.43(-0.33%)
Aug 27, 2013	435.00	435.22	433.84	434.00	14,737	-1.47(-0.34%)
Aug 26, 2013	434.01	436.45	432.50	435.47	12,517	-0.03(-0.01%)
Aug 23, 2013	433.37	437.00	433.37	435.50	19,749	+2.15(+0.50%)
Aug 22, 2013	429.68	433.82	429.68	433.35	23,139	+3.70(+0.86%)
Aug 21, 2013	420.33	429.65	420.33	429.65	15,956	+9.30(+2.21%)
Aug 20, 2013	417.00	422.00	416.85	420.35	19,428	+3.35(+0.80%)
Aug 19, 2013	420.95	421.00	416.48	417.00	9,451	-3.99(-0.95%)
Aug 16, 2013	419.02	421.20	418.70	420.99	7,789	-0.57(-0.14%)
Aug 15, 2013	419.99	422.00	418.00	421.56	18,205	+2.56(+0.61%)
Aug 14, 2013	426.56	426.56	419.00	419.00	29,303	-6.44(-1.51%)
Aug 13, 2013	426.43	428.97	423.00	425.44	16,581	+0.05(+0.01%)
Aug 12, 2013	426.24	429.00	424.41	425.39	13,876	-1.99(-0.47%)
Aug 09, 2013	425.00	429.57	425.00	427.38	7,579	+0.75(+0.18%)
Aug 08, 2013	424.57	428.00	423.25	426.63	19,492	+2.50(+0.59%)
Aug 07, 2013	426.12	427.00	422.58	424.13	7,688	-5.32(-1.24%)
Aug 06, 2013	429.66	433.01	415.68	429.45	50,308	+13.77(+3.31%)
Aug 02, 2013		415.68	415.68	415.68	0	-2.46(-0.59%)
Aug 01, 2013	410.00	418.14	410.00	418.14	16,149	+10.14(+2.49%)
Jul 31, 2013	412.50	415.00	408.00	408.00	17,806	-4.49(-1.09%)
Jul 30, 2013	413.17	413.17	408.14	412.49	12,638	-0.35(-0.08%)
Jul 29, 2013	414.99	415.57	412.53	412.84	8,188	+1.35(+0.33%)
Jul 26, 2013	413.74	413.87	411.00	411.49	8,761	-2.24(-0.54%)
Jul 25, 2013	418.64	418.64	413.00	413.73	18,583	-6.52(-1.55%)
Jul 24, 2013	422.00	423.57	417.50	420.25	10,674	+0.24(+0.06%)
Jul 23, 2013	418.33	421.00	417.00	420.01	13,408	-0.99(-0.24%)
Jul 22, 2013	421.00	421.49	416.57	421.00	6,245	+1.80(+0.43%)
Jul 19, 2013	419.00	423.00	419.00	419.20	8,590	+0.49(+0.12%)
Jul 18, 2013	421.01	422.94	418.47	418.71	29,252	-3.67(-0.87%)
Jul 17, 2013	423.76	423.76	420.00	422.38	14,842	-1.37(-0.32%)
Jul 16, 2013	419.02	424.62	418.00	423.75	18,186	+2.35(+0.56%)
Jul 15, 2013	417.88	422.49	415.52	421.40	13,152	+6.70(+1.62%)
Jul 12, 2013	412.00	414.86	411.00	414.70	27,864	+2.70(+0.66%)
Jul 11, 2013	412.00	412.00	408.40	412.00	18,906	+0.01(+0.00%)
Jul 10, 2013	413.00	414.01	410.57	411.99	20,618	-1.76(-0.43%)
Jul 09, 2013	410.00	413.75	409.00	413.75	21,580	+4.35(+1.06%)
Jul 08, 2013	416.10	416.80	407.00	409.40	45,216	-8.19(-1.96%)
Jul 05, 2013	418.00	418.89	416.33	417.59	9,966	-0.41(-0.10%)
Jul 04, 2013	413.02	419.96	413.02	418.00	7,426	+4.00(+0.97%)
Jul 03, 2013	412.80	414.00	410.00	414.00	21,683	-1.99(-0.48%)
Jul 02, 2013	414.00	416.32	412.02	415.99	31,349	+2.42(+0.59%)
Jun 28, 2013		413.57	413.57	413.57	0	+7.50(+1.85%)
Jun 27, 2013	402.78	407.97	402.78	406.07	15,314	+6.07(+1.52%)
Jun 26, 2013	400.68	402.31	393.01	400.00	26,389	-1.00(-0.25%)
Jun 25, 2013	406.98	407.00	399.42	401.00	31,250	-2.80(-0.69%)
Jun 24, 2013	403.89	405.80	400.60	403.80	22,647	-0.20(-0.05%)
Jun 21, 2013	407.42	408.00	403.90	404.00	37,058	-2.38(-0.59%)
Jun 20, 2013	410.22	410.41	405.00	406.38	19,622	-5.52(-1.34%)
Jun 19, 2013	414.00	414.78	410.00	411.90	19,734	-2.10(-0.51%)
Jun 18, 2013	421.45	421.45	413.75	414.00	13,976	-3.56(-0.85%)
Jun 17, 2013	417.43	424.57	414.01	417.56	18,637	+3.57(+0.86%)
Jun 14, 2013	415.99	417.18	410.44	413.99	7,962	-2.00(-0.48%)
Jun 13, 2013	405.26	415.99	405.00	415.99	20,729	+8.97(+2.20%)
Jun 12, 2013	413.00	414.55	406.89	407.02	13,807	-5.44(-1.32%)
Jun 11, 2013	415.00	416.18	411.00	412.46	17,140	-2.86(-0.69%)
Jun 10, 2013	422.52	423.00	414.00	415.32	15,881	-7.68(-1.82%)
Jun 07, 2013	421.00	423.00	421.00	423.00	10,082	+1.00(+0.24%)
Jun 06, 2013	419.40	422.00	413.57	422.00	16,677	+2.00(+0.48%)
Jun 05, 2013	416.00	422.26	416.00	420.00	22,114	+4.05(+0.97%)
Jun 04, 2013	418.00	421.00	414.22	415.95	26,168	-3.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.