Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	611.23	630.00	611.23	628.18	59,903	+14.00(+2.28%)
Nov 29, 2018	610.61	615.65	609.79	614.18	24,227	+2.67(+0.44%)
Nov 28, 2018	600.49	613.20	600.29	611.51	27,644	+10.27(+1.71%)
Nov 27, 2018	596.87	602.89	595.71	601.24	21,585	+1.23(+0.20%)
Nov 26, 2018	613.08	620.19	596.03	600.01	57,143	-17.99(-2.91%)
Nov 23, 2018	605.01	618.00	605.00	618.00	18,982	+10.00(+1.64%)
Nov 22, 2018	601.23	615.26	598.24	608.00	11,172	+13.66(+2.30%)
Nov 21, 2018	605.01	606.17	591.00	594.34	77,932	-9.76(-1.62%)
Nov 20, 2018	605.47	605.47	599.08	604.10	21,065	-1.40(-0.23%)
Nov 19, 2018	607.29	613.84	602.31	605.50	28,260	-5.50(-0.90%)
Nov 16, 2018	609.48	614.00	608.00	611.00	42,277	+7.57(+1.25%)
Nov 15, 2018	611.14	613.19	603.24	603.43	67,307	-8.77(-1.43%)
Nov 14, 2018	620.00	620.00	609.25	612.20	47,866	-5.55(-0.90%)
Nov 13, 2018	622.37	626.38	614.88	617.75	51,183	-4.50(-0.72%)
Nov 12, 2018	621.15	629.98	620.00	622.25	29,719	-3.96(-0.63%)
Nov 09, 2018	618.20	631.21	618.20	626.21	46,237	+5.32(+0.86%)
Nov 08, 2018	629.21	632.40	618.41	620.89	35,720	-8.50(-1.35%)
Nov 07, 2018	630.53	635.24	624.00	629.39	51,928	-0.61(-0.10%)
Nov 06, 2018	620.88	630.80	620.88	630.00	41,834	+8.74(+1.41%)
Nov 05, 2018	615.76	627.94	615.00	621.26	46,228	+8.76(+1.43%)
Nov 02, 2018	627.00	627.00	610.00	612.50	56,682	-14.50(-2.31%)
Nov 01, 2018	641.07	644.17	625.01	627.00	35,764	-12.70(-1.99%)
Oct 31, 2018	629.78	643.42	629.78	639.70	36,651	+9.70(+1.54%)
Oct 30, 2018	625.76	630.00	620.08	630.00	29,698	+3.88(+0.62%)
Oct 29, 2018	619.02	628.69	619.02	626.12	25,661	+8.40(+1.36%)
Oct 26, 2018	615.09	619.09	608.02	617.72	29,107	+2.56(+0.42%)
Oct 25, 2018	610.28	622.11	610.28	615.16	36,061	+0.66(+0.11%)
Oct 24, 2018	622.47	626.11	609.75	614.50	36,417	-14.57(-2.32%)
Oct 23, 2018	623.07	632.47	613.10	629.07	70,502	+5.76(+0.92%)
Oct 22, 2018	643.04	647.00	621.04	623.31	114,127	-25.39(-3.91%)
Oct 19, 2018	668.20	670.90	645.26	648.70	73,165	-14.58(-2.20%)
Oct 18, 2018	655.23	671.20	653.24	663.28	45,252	+9.61(+1.47%)
Oct 17, 2018	664.61	667.48	650.01	653.67	33,812	-6.90(-1.04%)
Oct 16, 2018	660.09	666.23	657.05	660.57	23,612	+4.83(+0.74%)
Oct 15, 2018	662.88	667.21	654.50	655.74	25,676	-6.23(-0.94%)
Oct 12, 2018	661.50	669.50	654.87	661.97	30,751	+5.59(+0.85%)
Oct 11, 2018	672.67	672.67	648.60	656.38	64,941	-16.29(-2.42%)
Oct 10, 2018	699.90	703.48	671.02	672.67	39,904	-26.42(-3.78%)
Oct 09, 2018	692.99	708.83	690.46	699.09	46,497	+7.36(+1.06%)
Oct 05, 2018		691.73	691.73	691.73	0	+6.72(+0.98%)
Oct 04, 2018	691.43	695.59	684.23	685.01	38,929	-6.48(-0.94%)
Oct 03, 2018	691.53	701.20	689.06	691.49	28,886	-0.53(-0.08%)
Oct 02, 2018	686.81	697.12	685.10	692.02	36,055	+4.02(+0.58%)
Oct 01, 2018	705.50	705.63	684.99	688.00	32,314	-13.74(-1.96%)
Sep 28, 2018	700.50	706.30	698.29	701.74	39,267	-0.46(-0.07%)
Sep 27, 2018	710.77	713.59	697.96	702.20	46,067	-9.54(-1.34%)
Sep 26, 2018	691.78	711.74	691.78	711.74	37,920	+18.17(+2.62%)
Sep 25, 2018	701.60	701.60	692.76	693.57	30,439	-7.93(-1.13%)
Sep 24, 2018	683.39	702.00	683.39	701.50	29,436	+18.86(+2.76%)
Sep 21, 2018	688.16	688.69	680.01	682.64	76,371	-6.51(-0.94%)
Sep 20, 2018	689.48	691.49	685.04	689.15	39,214	+3.17(+0.46%)
Sep 19, 2018	700.60	700.60	682.43	685.98	54,721	-14.85(-2.12%)
Sep 18, 2018	692.19	701.42	689.23	700.83	22,191	+8.33(+1.20%)
Sep 17, 2018	695.01	695.01	684.49	692.50	30,401	-2.50(-0.36%)
Sep 14, 2018	692.47	697.71	692.11	695.00	9,805	+4.50(+0.65%)
Sep 13, 2018	689.00	692.95	687.00	690.50	20,994	-0.34(-0.05%)
Sep 12, 2018	687.40	691.17	682.04	690.84	28,558	+4.81(+0.70%)
Sep 11, 2018	685.05	687.50	678.04	686.03	50,842	+0.13(+0.02%)
Sep 10, 2018	695.01	696.20	685.90	685.90	24,216	-7.24(-1.04%)
Sep 07, 2018	693.41	696.49	683.50	693.14	29,972	-2.76(-0.40%)
Sep 06, 2018	694.50	699.24	690.00	695.90	19,015	+5.71(+0.83%)
Sep 05, 2018	711.46	711.46	690.19	690.19	36,601	-17.44(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.