Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		419.68	419.68	419.68	0	-5.98(-1.40%)
Jul 30, 2020	424.40	428.00	420.00	425.66	55,402	-2.49(-0.58%)
Jul 29, 2020	424.75	430.46	424.28	428.15	28,826	+3.75(+0.88%)
Jul 28, 2020	428.65	432.47	422.03	424.40	42,239	-4.39(-1.02%)
Jul 27, 2020	426.16	433.05	425.00	428.79	19,075	+3.44(+0.81%)
Jul 24, 2020	439.84	439.84	424.10	425.35	36,919	-8.19(-1.89%)
Jul 23, 2020	422.00	435.69	422.00	433.54	51,375	+10.98(+2.60%)
Jul 22, 2020	414.00	427.10	413.84	422.56	39,942	+7.98(+1.92%)
Jul 21, 2020	419.84	422.70	412.77	414.58	33,347	-0.84(-0.20%)
Jul 20, 2020	414.99	422.74	412.38	415.42	26,433	+1.42(+0.34%)
Jul 17, 2020	425.00	425.00	412.00	414.00	24,988	-10.41(-2.45%)
Jul 16, 2020	414.49	426.00	413.51	424.41	43,081	+8.91(+2.14%)
Jul 15, 2020	421.00	421.09	399.53	415.50	39,730	-0.43(-0.10%)
Jul 14, 2020	403.39	416.94	400.44	415.93	63,685	+13.94(+3.47%)
Jul 13, 2020	407.03	407.03	399.53	401.99	42,371	-4.49(-1.10%)
Jul 10, 2020	401.06	407.12	399.59	406.48	67,963	+4.74(+1.18%)
Jul 09, 2020	404.22	406.13	400.00	401.74	56,223	-3.56(-0.88%)
Jul 08, 2020	401.88	410.80	400.94	405.30	39,944	+4.05(+1.01%)
Jul 07, 2020	412.31	415.00	400.77	401.25	51,145	-14.46(-3.48%)
Jul 06, 2020	424.39	425.35	412.63	415.71	38,004	-5.55(-1.32%)
Jul 03, 2020	416.03	424.38	411.14	421.26	21,647	+9.91(+2.41%)
Jul 02, 2020	422.06	424.88	410.20	411.35	58,779	-8.08(-1.93%)
Jun 30, 2020		419.43	419.43	419.43	0	+5.62(+1.36%)
Jun 29, 2020	417.67	422.81	411.19	413.81	41,680	-3.19(-0.76%)
Jun 26, 2020	415.76	420.52	410.99	417.00	68,494	-0.03(-0.01%)
Jun 25, 2020	419.70	419.70	411.28	417.03	57,901	-4.14(-0.98%)
Jun 24, 2020	427.70	427.70	415.00	421.17	198,228	-7.63(-1.78%)
Jun 23, 2020	430.00	430.92	426.13	428.80	57,050	+2.94(+0.69%)
Jun 22, 2020	425.49	428.46	422.00	425.86	71,932	+0.26(+0.06%)
Jun 19, 2020	428.05	428.49	422.45	425.60	171,361	-0.79(-0.19%)
Jun 18, 2020	438.01	438.01	425.99	426.39	90,902	-13.35(-3.04%)
Jun 17, 2020	457.00	457.00	437.37	439.74	51,160	-14.71(-3.24%)
Jun 16, 2020	460.00	460.13	442.26	454.45	89,798	+35.86(+8.57%)
Jun 15, 2020	412.56	430.51	407.00	418.59	50,086	-2.73(-0.65%)
Jun 12, 2020	410.11	429.00	409.89	421.32	117,104	+12.57(+3.08%)
Jun 11, 2020	407.77	409.97	401.01	408.75	142,615	-9.03(-2.16%)
Jun 10, 2020	424.87	424.87	413.75	417.78	148,464	-7.31(-1.72%)
Jun 09, 2020	432.03	434.17	423.30	425.09	81,788	-15.43(-3.50%)
Jun 08, 2020	438.59	446.06	429.43	440.52	65,286	+1.04(+0.24%)
Jun 05, 2020	440.04	457.97	437.24	439.48	113,188	+9.36(+2.18%)
Jun 04, 2020	421.01	433.00	417.45	430.12	118,902	+4.69(+1.10%)
Jun 03, 2020	400.00	429.66	397.50	425.43	114,497	+27.69(+6.96%)
Jun 02, 2020	389.04	397.74	380.94	397.74	86,611	+10.41(+2.69%)
Jun 01, 2020	381.71	392.00	381.71	387.33	51,669	+4.86(+1.27%)
May 29, 2020	384.23	385.26	378.94	382.47	118,943	-1.87(-0.49%)
May 28, 2020	373.06	385.54	373.06	384.34	107,606	+9.47(+2.53%)
May 27, 2020	377.61	382.28	368.75	374.87	99,250	+1.78(+0.48%)
May 26, 2020	373.14	376.03	363.90	373.09	91,520	+13.60(+3.78%)
May 25, 2020	353.29	364.92	353.29	359.49	33,841	+8.20(+2.33%)
May 22, 2020	351.10	355.03	346.02	351.29	80,579	-3.94(-1.11%)
May 21, 2020	346.57	358.41	345.18	355.23	68,432	+7.16(+2.06%)
May 20, 2020	344.98	349.71	339.99	348.07	91,301	+8.02(+2.36%)
May 19, 2020	358.56	359.39	338.79	340.05	99,172	-10.99(-3.13%)
May 15, 2020		351.04	351.04	351.04	0	+8.04(+2.34%)
May 14, 2020	321.84	343.22	321.16	343.00	122,965	+17.84(+5.49%)
May 13, 2020	340.80	341.86	319.37	325.16	206,526	-18.34(-5.34%)
May 12, 2020	353.01	355.37	342.31	343.50	95,080	-8.67(-2.46%)
May 11, 2020	347.09	355.15	344.20	352.17	78,921	+4.08(+1.17%)
May 08, 2020	352.67	359.58	346.30	348.09	81,215	-1.10(-0.32%)
May 07, 2020	368.19	371.68	348.58	349.19	118,444	-13.85(-3.82%)
May 06, 2020	355.89	365.98	347.81	363.04	137,417	+10.15(+2.88%)
May 05, 2020	361.99	363.90	337.26	352.89	122,578	-1.94(-0.55%)
May 04, 2020	359.13	359.13	343.22	354.83	146,776	-4.37(-1.22%)
May 01, 2020	369.19	375.26	354.89	359.20	144,410	-18.22(-4.83%)
Apr 30, 2020	399.99	408.00	377.42	377.42	178,649	-24.87(-6.18%)
Apr 29, 2020	405.01	406.34	394.50	402.29	116,313	+7.99(+2.03%)
Apr 28, 2020	434.13	435.19	394.03	394.30	133,710	-29.77(-7.02%)
Apr 27, 2020	390.45	429.02	386.58	424.07	91,553	+37.52(+9.71%)
Apr 24, 2020	397.56	401.62	383.18	386.55	133,725	-7.97(-2.02%)
Apr 23, 2020	396.50	400.00	387.76	394.52	76,900	+2.25(+0.57%)
Apr 22, 2020	397.11	398.93	391.00	392.27	75,584	-0.83(-0.21%)
Apr 21, 2020	401.09	401.64	387.15	393.10	94,384	-14.87(-3.64%)
Apr 20, 2020	423.15	425.02	404.53	407.97	79,315	-14.19(-3.36%)
Apr 17, 2020	394.52	423.00	391.21	422.16	98,360	+37.06(+9.62%)
Apr 16, 2020	395.01	399.30	383.58	385.10	90,481	-9.59(-2.43%)
Apr 15, 2020	399.58	406.10	392.85	394.69	75,317	-13.02(-3.19%)
Apr 14, 2020	409.03	418.41	399.50	407.71	97,663	+2.93(+0.72%)
Apr 13, 2020	402.00	409.03	399.88	404.78	51,085	+3.12(+0.78%)
Apr 09, 2020		401.66	401.66	401.66	0	+0.38(+0.09%)
Apr 08, 2020	395.67	405.27	394.00	401.28	64,073	+5.84(+1.48%)
Apr 07, 2020	397.42	404.40	394.39	395.44	135,353	+6.70(+1.72%)
Apr 06, 2020	398.87	404.00	383.00	388.74	83,445	+9.24(+2.43%)
Apr 03, 2020	405.17	411.29	376.67	379.50	112,103	-26.81(-6.60%)
Apr 02, 2020	397.33	411.67	395.01	406.31	111,818	+6.67(+1.67%)
Apr 01, 2020	407.82	411.73	390.77	399.64	95,041	-31.79(-7.37%)
Mar 31, 2020	408.39	431.84	408.39	431.43	96,865	+21.86(+5.34%)
Mar 30, 2020	418.50	426.82	399.01	409.57	91,444	-7.77(-1.86%)
Mar 27, 2020	416.16	427.57	399.33	417.34	70,639	-18.22(-4.18%)
Mar 26, 2020	405.01	441.68	405.00	435.56	89,665	+30.66(+7.57%)
Mar 25, 2020	419.92	443.16	402.52	404.90	114,069	-12.33(-2.96%)
Mar 24, 2020	418.01	430.09	393.12	417.23	171,124	+12.39(+3.06%)
Mar 23, 2020	407.19	424.88	386.19	404.84	138,402	-9.16(-2.21%)
Mar 20, 2020	430.44	438.19	400.10	414.00	144,233	-8.82(-2.09%)
Mar 19, 2020	429.90	443.38	406.02	422.82	76,495	-7.18(-1.67%)
Mar 18, 2020	447.63	472.00	332.82	430.00	151,014	-30.00(-6.52%)
Mar 17, 2020	484.40	498.43	456.09	460.00	144,828	-19.59(-4.08%)
Mar 16, 2020	475.90	493.11	467.70	479.59	158,129	-44.53(-8.50%)
Mar 13, 2020	482.81	524.12	470.41	524.12	141,989	+66.03(+14.41%)
Mar 12, 2020	489.45	493.86	450.00	458.09	178,832	-57.15(-11.09%)
Mar 11, 2020	508.04	524.00	507.93	515.24	135,681	-4.90(-0.94%)
Mar 10, 2020	524.93	527.12	508.51	520.14	157,616	+18.12(+3.61%)
Mar 09, 2020	521.12	524.70	499.31	502.02	113,625	-42.66(-7.83%)
Mar 06, 2020	548.99	551.48	538.97	544.68	94,315	-11.63(-2.09%)
Mar 05, 2020	560.75	565.22	553.36	556.31	83,427	-12.87(-2.26%)
Mar 04, 2020	566.29	577.48	560.42	569.18	91,430	+10.12(+1.81%)
Mar 03, 2020	583.43	586.75	555.43	559.06	114,916	-15.63(-2.72%)
Mar 02, 2020	578.05	578.05	564.02	574.69	105,927	-3.52(-0.61%)
Feb 28, 2020	587.03	591.87	564.26	578.21	130,166	-21.43(-3.57%)
Feb 27, 2020	610.66	610.66	595.98	599.64	27,938	-20.64(-3.33%)
Feb 26, 2020	622.02	623.53	609.98	620.28	84,254	-3.51(-0.56%)
Feb 25, 2020	623.79	624.77	617.11	623.79	92,570	+0.04(+0.01%)
Feb 24, 2020	619.00	627.84	618.39	623.75	44,220	-5.31(-0.84%)
Feb 21, 2020	631.85	637.11	627.97	629.06	34,438	-3.61(-0.57%)
Feb 20, 2020	628.00	634.78	627.86	632.67	55,849	+5.74(+0.92%)
Feb 19, 2020	625.27	629.91	622.01	626.93	45,507	+2.08(+0.33%)
Feb 18, 2020	626.06	636.94	621.34	624.85	64,688	-4.08(-0.65%)
Feb 14, 2020		628.93	628.93	628.93	0	+19.32(+3.17%)
Feb 13, 2020	615.29	616.17	606.42	609.61	131,361	-8.17(-1.32%)
Feb 12, 2020	620.30	620.40	613.40	617.78	60,404	-1.24(-0.20%)
Feb 11, 2020	615.78	621.18	614.99	619.02	22,407	+3.32(+0.54%)
Feb 10, 2020	612.87	616.00	610.46	615.70	127,175	+0.86(+0.14%)
Feb 07, 2020	620.16	623.84	614.19	614.84	39,126	-8.17(-1.31%)
Feb 06, 2020	616.31	623.88	615.21	623.01	45,283	+7.69(+1.25%)
Feb 05, 2020	613.00	621.03	612.91	615.32	70,544	+3.28(+0.54%)
Feb 04, 2020	607.76	614.18	600.01	612.04	82,251	+8.72(+1.45%)
Feb 03, 2020	592.17	606.43	592.17	603.32	70,658	+11.15(+1.88%)
Jan 31, 2020	588.34	593.43	583.00	592.17	41,960	+2.20(+0.37%)
Jan 30, 2020	589.67	593.94	586.13	589.97	51,943	-3.36(-0.57%)
Jan 29, 2020	595.56	598.26	592.03	593.33	30,438	-1.37(-0.23%)
Jan 28, 2020	591.48	598.04	589.73	594.70	30,206	+3.24(+0.55%)
Jan 27, 2020	592.59	593.92	589.25	591.46	33,364	-7.01(-1.17%)
Jan 24, 2020	599.14	603.62	594.05	598.47	51,181	-0.53(-0.09%)
Jan 23, 2020	603.44	603.44	592.00	599.00	53,396	-5.42(-0.90%)
Jan 22, 2020	602.69	608.29	600.65	604.42	51,118	-1.51(-0.25%)
Jan 21, 2020	610.44	612.35	604.33	605.93	37,286	-4.58(-0.75%)
Jan 20, 2020	609.67	613.49	608.56	610.51	98,027	-2.15(-0.35%)
Jan 17, 2020	608.67	614.97	607.08	612.66	73,085	+4.14(+0.68%)
Jan 16, 2020	609.60	609.60	602.67	608.52	38,715	-8.19(-1.33%)
Jan 15, 2020	613.61	618.77	612.77	616.71	68,482	+2.32(+0.38%)
Jan 14, 2020	610.80	616.62	610.80	614.39	54,838	+3.59(+0.59%)
Jan 13, 2020	609.16	612.10	606.53	610.80	186,118	+3.20(+0.53%)
Jan 10, 2020	610.89	611.90	607.23	607.60	33,922	-3.91(-0.64%)
Jan 09, 2020	609.26	611.51	606.52	611.51	77,791	+2.92(+0.48%)
Jan 08, 2020	614.99	615.06	606.59	608.59	92,400	-4.83(-0.79%)
Jan 07, 2020	613.16	616.90	612.71	613.42	44,507	-0.23(-0.04%)
Jan 06, 2020	612.54	615.73	611.89	613.65	52,294	-0.18(-0.03%)
Jan 03, 2020	614.82	618.54	611.51	613.83	39,963	-1.61(-0.26%)
Jan 02, 2020	611.59	616.97	608.22	615.44	21,496	+5.70(+0.93%)
Dec 31, 2019		609.74	609.74	609.74	0	-1.30(-0.21%)
Dec 30, 2019	607.00	613.50	606.42	611.04	50,895	-1.96(-0.32%)
Dec 27, 2019	610.00	613.63	605.52	613.00	27,967	+4.81(+0.79%)
Dec 24, 2019		608.19	608.19	608.19	0	-0.66(-0.11%)
Dec 23, 2019	611.22	611.22	606.66	608.85	22,415	+0.60(+0.10%)
Dec 20, 2019	606.32	614.95	604.96	608.25	105,233	+3.43(+0.57%)
Dec 19, 2019	601.45	605.10	600.83	604.82	20,786	+3.54(+0.59%)
Dec 18, 2019	601.64	602.11	599.32	601.28	43,793	-0.83(-0.14%)
Dec 17, 2019	604.61	608.00	599.00	602.11	29,510	-2.64(-0.44%)
Dec 16, 2019	595.39	607.85	595.39	604.75	28,909	+11.10(+1.87%)
Dec 13, 2019	593.30	599.70	592.40	593.65	40,781	+0.31(+0.05%)
Dec 12, 2019	595.01	600.11	592.73	593.34	53,766	-1.65(-0.28%)
Dec 11, 2019	601.99	601.99	594.00	594.99	39,389	-5.68(-0.95%)
Dec 10, 2019	596.37	604.69	595.90	600.67	51,689	+2.10(+0.35%)
Dec 09, 2019	603.25	603.65	596.90	598.57	40,846	-4.69(-0.78%)
Dec 06, 2019	601.00	608.00	598.00	603.26	25,688	+3.26(+0.54%)
Dec 05, 2019	599.10	600.84	597.60	600.00	26,461	+0.86(+0.14%)
Dec 04, 2019	594.45	604.07	594.01	599.14	50,992	+5.11(+0.86%)
Dec 03, 2019	596.90	602.44	593.46	594.03	28,910	-5.74(-0.96%)
Dec 02, 2019	600.00	604.83	599.77	599.77	36,902	-0.24(-0.04%)
Nov 29, 2019	603.38	607.07	600.01	600.01	17,438	-3.44(-0.57%)
Nov 28, 2019	606.57	606.60	601.00	603.45	4,175	-3.50(-0.58%)
Nov 27, 2019	600.53	612.75	595.12	606.95	52,988	+5.97(+0.99%)
Nov 26, 2019	596.87	602.00	592.90	600.98	58,057	+2.95(+0.49%)
Nov 25, 2019	594.89	601.82	592.01	598.03	64,468	+3.07(+0.52%)
Nov 22, 2019	590.33	595.45	586.86	594.96	20,803	+4.96(+0.84%)
Nov 21, 2019	587.17	590.54	583.75	590.00	25,546	+1.79(+0.30%)
Nov 20, 2019	599.16	599.16	587.00	588.21	39,080	-11.37(-1.90%)
Nov 19, 2019	598.21	599.99	596.52	599.58	12,304	+0.28(+0.05%)
Nov 18, 2019	596.72	599.66	592.83	599.30	25,383	-0.53(-0.09%)
Nov 15, 2019	602.96	602.96	596.01	599.83	28,050	-1.31(-0.22%)
Nov 14, 2019	605.85	608.00	600.69	601.14	25,743	-6.75(-1.11%)
Nov 13, 2019	594.51	612.00	593.01	607.89	34,798	+5.69(+0.94%)
Nov 12, 2019	602.33	604.00	597.33	602.20	39,483	-1.84(-0.30%)
Nov 11, 2019	608.34	610.69	597.27	604.04	22,580	-6.56(-1.07%)
Nov 08, 2019	608.85	613.50	606.15	610.60	40,468	-1.09(-0.18%)
Nov 07, 2019	593.91	617.21	592.11	611.69	111,020	+17.75(+2.99%)
Nov 06, 2019	578.26	594.02	575.51	593.94	66,645	+16.20(+2.80%)
Nov 05, 2019	570.98	578.41	570.81	577.74	29,950	+6.03(+1.05%)
Nov 04, 2019	575.12	581.32	566.56	571.71	117,249	-3.29(-0.57%)
Nov 01, 2019	557.29	577.36	556.00	575.00	47,704	+17.00(+3.05%)
Oct 31, 2019	555.75	558.76	552.70	558.00	37,279	+1.50(+0.27%)
Oct 30, 2019	552.01	559.63	552.01	556.50	43,805	+2.75(+0.50%)
Oct 29, 2019	548.16	556.75	548.16	553.75	41,470	+5.59(+1.02%)
Oct 28, 2019	555.38	555.58	546.35	548.16	39,439	-6.47(-1.17%)
Oct 25, 2019	557.78	561.09	552.31	554.63	46,476	-4.70(-0.84%)
Oct 24, 2019	551.99	559.93	547.43	559.33	30,570	+8.86(+1.61%)
Oct 23, 2019	548.71	552.94	546.30	550.47	36,870	+1.66(+0.30%)
Oct 22, 2019	550.01	554.86	547.60	548.81	33,764	+1.22(+0.22%)
Oct 21, 2019	548.27	552.00	547.59	547.59	27,086	-0.98(-0.18%)
Oct 18, 2019	544.99	550.66	542.70	548.57	47,993	+3.54(+0.65%)
Oct 17, 2019	552.19	554.11	543.74	545.03	77,242	-7.48(-1.35%)
Oct 16, 2019	560.78	562.86	551.71	552.51	53,870	-8.04(-1.43%)
Oct 15, 2019	561.79	562.15	557.77	560.55	30,316	+0.07(+0.01%)
Oct 11, 2019		560.48	560.48	560.48	0	+4.15(+0.75%)
Oct 10, 2019	558.00	564.00	555.68	556.33	19,905	-0.75(-0.13%)
Oct 09, 2019	563.29	564.16	555.01	557.08	50,344	-5.26(-0.94%)
Oct 08, 2019	568.00	568.21	560.92	562.34	59,009	-8.26(-1.45%)
Oct 07, 2019	571.94	574.87	567.77	570.60	34,173	-1.41(-0.25%)
Oct 04, 2019	574.99	577.61	571.22	572.01	32,244	-0.95(-0.17%)
Oct 03, 2019	564.90	573.55	563.00	572.96	27,805	+7.70(+1.36%)
Oct 02, 2019	569.19	569.60	559.84	565.26	27,669	-5.74(-1.01%)
Oct 01, 2019	583.76	584.71	570.20	571.00	44,134	-13.00(-2.23%)
Sep 30, 2019	584.00	584.49	580.00	584.00	50,805	+1.20(+0.21%)
Sep 27, 2019	585.98	589.23	581.02	582.80	34,747	-3.61(-0.62%)
Sep 26, 2019	589.24	589.48	577.01	586.41	48,688	+8.33(+1.44%)
Sep 25, 2019	576.01	584.46	575.86	578.08	31,449	+1.06(+0.18%)
Sep 24, 2019	584.01	589.91	576.10	577.02	100,067	-7.98(-1.36%)
Sep 23, 2019	585.00	586.27	579.58	585.00	22,637	-0.44(-0.08%)
Sep 20, 2019	589.01	594.98	584.64	585.44	72,320	-5.98(-1.01%)
Sep 19, 2019	588.03	592.85	587.35	591.42	28,385	+3.39(+0.58%)
Sep 18, 2019	585.99	588.91	584.97	588.03	18,513	-0.49(-0.08%)
Sep 17, 2019	587.51	589.00	584.00	588.52	24,863	+1.03(+0.18%)
Sep 16, 2019	594.43	595.73	586.74	587.49	36,642	-7.14(-1.20%)
Sep 13, 2019	595.50	600.19	590.46	594.63	20,983	-0.18(-0.03%)
Sep 12, 2019	601.00	601.00	593.51	594.81	34,911	-2.48(-0.42%)
Sep 11, 2019	591.07	600.00	588.76	597.29	52,866	+4.87(+0.82%)
Sep 10, 2019	593.76	593.76	588.47	592.42	25,323	-0.11(-0.02%)
Sep 09, 2019	587.16	594.59	587.16	592.53	17,223	+3.51(+0.60%)
Sep 06, 2019	591.61	597.00	588.02	589.02	25,845	-2.87(-0.48%)
Sep 05, 2019	591.75	599.40	587.50	591.89	45,513	+3.23(+0.55%)
Sep 04, 2019	580.30	592.00	580.30	588.66	30,688	+9.22(+1.59%)
Sep 03, 2019	588.93	592.00	578.53	579.44	46,904	-13.81(-2.33%)
Aug 30, 2019		593.25	593.25	593.25	0	-1.17(-0.20%)
Aug 29, 2019	589.26	597.00	588.66	594.42	53,016	+4.47(+0.76%)
Aug 28, 2019	579.03	590.38	579.03	589.95	40,029	+9.28(+1.60%)
Aug 27, 2019	582.54	588.76	578.22	580.67	58,590	-0.42(-0.07%)
Aug 26, 2019	590.99	590.99	575.00	581.09	46,360	-0.85(-0.15%)
Aug 23, 2019	587.00	594.18	580.65	581.94	44,239	-4.74(-0.81%)
Aug 22, 2019	585.06	587.76	583.00	586.68	20,622	+1.16(+0.20%)
Aug 21, 2019	585.65	588.24	582.22	585.52	37,526	+0.72(+0.12%)
Aug 20, 2019	584.20	590.60	581.98	584.80	34,742	-0.38(-0.06%)
Aug 19, 2019	586.02	591.74	583.76	585.18	32,733	+0.18(+0.03%)
Aug 16, 2019	581.61	590.23	581.61	585.00	24,096	+4.59(+0.79%)
Aug 15, 2019	585.00	588.58	579.69	580.41	32,364	-3.59(-0.61%)
Aug 14, 2019	601.00	601.00	581.00	584.00	61,197	-18.75(-3.11%)
Aug 13, 2019	598.02	605.46	598.01	602.75	22,980	+2.25(+0.37%)
Aug 12, 2019	605.65	607.36	597.97	600.50	86,695	-5.31(-0.88%)
Aug 09, 2019	609.14	612.00	602.95	605.81	27,576	-2.19(-0.36%)
Aug 08, 2019	602.28	610.19	601.64	608.00	37,406	+5.72(+0.95%)
Aug 07, 2019	603.61	606.44	599.05	602.28	22,323	+3.05(+0.51%)
Aug 06, 2019	614.99	615.76	594.50	599.23	48,702	-13.80(-2.25%)
Aug 02, 2019		613.03	613.03	613.03	0	+4.80(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.