Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	504.00	507.78	500.91	501.25	45,576	-3.57(-0.71%)
Oct 28, 2021	502.04	508.43	502.00	504.82	33,412	+1.98(+0.39%)
Oct 27, 2021	509.99	509.39	498.61	502.84	37,312	-6.18(-1.21%)
Oct 26, 2021	511.30		509.02	509.02	32,981	-1.52(-0.30%)
Oct 25, 2021	508.05	511.99	506.77	510.54	32,077	+3.54(+0.70%)
Oct 22, 2021	506.94	509.66	505.62	507.00	21,340	-1.00(-0.20%)
Oct 21, 2021	510.71	512.00	505.80	508.00	33,241	-2.04(-0.40%)
Oct 20, 2021	518.18	518.24	507.95	510.04	43,200	-10.72(-2.06%)
Oct 19, 2021	515.38	520.92	513.84	520.76	44,518	+6.05(+1.18%)
Oct 18, 2021	511.17	515.07	508.84	514.71	29,613	-1.03(-0.20%)
Oct 15, 2021	519.39	521.34	512.50	515.74	32,354	-2.31(-0.45%)
Oct 14, 2021	504.11	525.83	504.11	518.05	59,752	+13.67(+2.71%)
Oct 13, 2021	520.17	520.17	499.71	504.38	62,869	-13.03(-2.52%)
Oct 12, 2021	530.54	532.96	514.28	517.41	46,489	-8.08(-1.54%)
Oct 08, 2021		525.49	525.49	525.49	0	+10.74(+2.09%)
Oct 07, 2021	506.00	515.50	506.00	514.75	41,040	+11.95(+2.38%)
Oct 06, 2021	505.38	509.83	498.48	502.80	59,131	-4.45(-0.88%)
Oct 05, 2021	503.11	509.97	495.95	507.25	66,007	+5.84(+1.16%)
Oct 04, 2021	494.89	505.01	493.00	501.41	44,317	+4.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.