Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.36	12.52	12.05	12.38	241,366	-0.01(-0.08%)
May 28, 2020	12.51	12.58	12.23	12.39	230,254	-0.08(-0.64%)
May 27, 2020	12.06	12.61	11.88	12.47	212,953	+0.52(+4.35%)
May 26, 2020	12.03	12.16	11.88	11.95	117,769	+0.11(+0.93%)
May 25, 2020	11.67	12.15	11.53	11.84	95,586	+0.27(+2.33%)
May 22, 2020	12.00	12.00	11.36	11.57	164,946	-0.46(-3.82%)
May 21, 2020	11.80	12.17	11.70	12.03	245,084	+0.17(+1.43%)
May 20, 2020	11.51	11.91	11.21	11.86	215,092	+0.59(+5.24%)
May 19, 2020	11.31	11.52	11.02	11.27	683,798	+0.18(+1.62%)
May 15, 2020		11.09	11.09	11.09	0	+0.51(+4.82%)
May 14, 2020	10.90	10.92	10.10	10.58	432,108	-0.39(-3.56%)
May 13, 2020	12.54	12.54	10.75	10.97	1,134,983	-2.13(-16.26%)
May 12, 2020	13.35	13.55	13.06	13.10	168,082	-0.30(-2.24%)
May 11, 2020	13.31	13.73	13.23	13.40	108,458	-0.07(-0.52%)
May 08, 2020	13.47	13.56	13.22	13.47	110,283	+0.21(+1.58%)
May 07, 2020	13.40	13.48	13.12	13.26	210,529	+0.03(+0.23%)
May 06, 2020	13.14	13.34	12.98	13.23	84,336	+0.14(+1.07%)
May 05, 2020	13.51	13.79	13.03	13.09	315,711	-0.17(-1.28%)
May 04, 2020	12.95	13.35	12.77	13.26	97,657	+0.11(+0.84%)
May 01, 2020	13.40	13.50	12.92	13.15	254,365	-0.51(-3.73%)
Apr 30, 2020	13.19	13.83	12.86	13.66	417,740	+0.27(+2.02%)
Apr 29, 2020	13.25	13.50	13.05	13.39	423,534	+0.36(+2.76%)
Apr 28, 2020	13.00	13.48	12.86	13.03	286,854	+0.13(+1.01%)
Apr 27, 2020	12.71	13.04	12.18	12.90	206,832	+0.28(+2.22%)
Apr 24, 2020	12.62	12.76	12.27	12.62	145,067	+0.12(+0.96%)
Apr 23, 2020	12.49	12.68	12.37	12.50	155,773	+0.10(+0.81%)
Apr 22, 2020	11.99	12.44	11.89	12.40	305,026	+0.89(+7.73%)
Apr 21, 2020	11.80	11.85	11.33	11.51	236,681	-0.56(-4.64%)
Apr 20, 2020	11.86	12.44	11.49	12.07	237,552	-0.31(-2.50%)
Apr 17, 2020	12.01	12.46	12.00	12.38	141,950	+0.73(+6.27%)
Apr 16, 2020	11.87	12.08	11.50	11.65	163,360	-0.20(-1.69%)
Apr 15, 2020	12.02	12.05	11.39	11.85	241,530	-0.42(-3.42%)
Apr 14, 2020	12.60	13.21	12.12	12.27	324,268	-0.02(-0.16%)
Apr 13, 2020	11.57	12.38	11.41	12.29	226,947	+0.78(+6.78%)
Apr 09, 2020		11.51	11.51	11.51	0	-0.51(-4.24%)
Apr 08, 2020	10.26	12.25	10.26	12.02	859,468	+1.95(+19.36%)
Apr 07, 2020	10.44	10.45	9.880	10.07	302,212	+0.14(+1.41%)
Apr 06, 2020	10.13	10.26	9.550	9.930	180,285	+0.45(+4.75%)
Apr 03, 2020	9.640	9.770	9.330	9.480	218,117	-0.19(-1.96%)
Apr 02, 2020	9.770	10.22	9.490	9.670	146,517	-0.11(-1.12%)
Apr 01, 2020	9.610	10.01	9.270	9.780	394,884	-0.26(-2.59%)
Mar 31, 2020	9.570	10.40	9.330	10.04	286,919	+0.51(+5.35%)
Mar 30, 2020	8.930	9.760	8.550	9.530	916,496	+0.49(+5.42%)
Mar 27, 2020	9.010	9.300	8.460	9.040	372,486	-0.29(-3.11%)
Mar 26, 2020	8.500	9.450	8.280	9.330	346,916	+0.83(+9.76%)
Mar 25, 2020	8.000	9.050	7.880	8.500	894,607	+0.56(+7.05%)
Mar 24, 2020	7.510	8.140	7.490	7.940	570,906	+0.70(+9.67%)
Mar 23, 2020	8.430	8.450	7.120	7.240	452,358	-1.40(-16.20%)
Mar 20, 2020	8.980	9.670	8.480	8.640	460,749	-0.26(-2.92%)
Mar 19, 2020	7.990	9.420	7.580	8.900	380,904	+0.80(+9.88%)
Mar 18, 2020	7.910	8.120	7.020	8.100	445,341	-0.01(-0.12%)
Mar 17, 2020	9.240	9.310	7.940	8.110	340,102	-0.98(-10.78%)
Mar 16, 2020	9.140	9.970	8.960	9.090	310,662	-1.39(-13.26%)
Mar 13, 2020	9.990	10.50	8.880	10.48	449,645	+1.39(+15.29%)
Mar 12, 2020	11.07	11.18	8.990	9.090	466,200	-2.62(-22.37%)
Mar 11, 2020	12.10	12.17	11.55	11.71	232,605	-0.65(-5.26%)
Mar 10, 2020	12.22	12.64	11.74	12.36	309,781	+0.33(+2.74%)
Mar 09, 2020	11.23	12.98	11.23	12.03	350,419	-1.97(-14.07%)
Mar 06, 2020	13.91	14.23	13.72	14.00	229,157	-0.16(-1.13%)
Mar 05, 2020	14.31	14.31	13.97	14.16	152,164	-0.33(-2.28%)
Mar 04, 2020	14.63	14.80	14.46	14.49	172,932	-0.01(-0.07%)
Mar 03, 2020	14.45	14.61	14.23	14.50	240,675	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.