Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.00	27.06	26.52	26.53	100,521	-0.45(-1.67%)
Jan 30, 2024	26.81	27.17	26.81	26.98	62,523	+0.07(+0.26%)
Jan 29, 2024	27.05	27.05	26.77	26.91	78,571	-0.17(-0.63%)
Jan 26, 2024	27.17	27.39	26.98	27.08	130,094	-0.09(-0.33%)
Jan 25, 2024	27.05	27.25	27.04	27.17	97,196	+0.10(+0.37%)
Jan 24, 2024	27.25	27.30	27.03	27.07	100,161	+0.01(+0.04%)
Jan 23, 2024	27.07	27.21	26.85	27.06	122,221	+0.06(+0.22%)
Jan 22, 2024	26.77	27.05	26.77	27.00	50,539	+0.09(+0.33%)
Jan 19, 2024	26.60	26.91	26.50	26.91	87,013	+0.27(+1.01%)
Jan 18, 2024	26.36	26.70	26.30	26.64	137,666	+0.24(+0.91%)
Jan 17, 2024	26.55	26.67	26.30	26.40	153,082	-0.21(-0.79%)
Jan 16, 2024	26.67	26.78	26.50	26.61	132,674	-0.24(-0.89%)
Jan 15, 2024	26.55	26.92	26.40	26.85	52,346	+0.32(+1.21%)
Jan 12, 2024	26.65	26.86	26.50	26.53	104,072	-0.07(-0.26%)
Jan 11, 2024	26.81	26.90	26.52	26.60	201,762	-0.33(-1.23%)
Jan 10, 2024	27.30	27.39	26.92	26.93	95,976	-0.40(-1.46%)
Jan 09, 2024	27.39	27.43	27.15	27.33	149,216	-0.11(-0.40%)
Jan 08, 2024	27.16	27.47	27.12	27.44	140,332	+0.35(+1.29%)
Jan 05, 2024	26.66	27.15	26.66	27.09	154,638	+0.40(+1.50%)
Jan 04, 2024	26.80	26.92	26.67	26.69	105,954	-0.06(-0.22%)
Jan 03, 2024	26.85	26.90	26.51	26.75	188,598	-0.10(-0.37%)
Jan 02, 2024	27.49	27.49	26.80	26.85	287,476	-1.02(-3.66%)
Dec 29, 2023				27.87	0	+0.37(+1.35%)
Dec 28, 2023	27.49	27.57	27.38	27.50	139,017	+0.14(+0.51%)
Dec 27, 2023	27.02	27.48	27.02	27.36	185,417	+0.36(+1.33%)
Dec 22, 2023				27.00	0	+0.27(+1.01%)
Dec 21, 2023	26.75	26.84	26.58	26.73	129,549	+0.22(+0.83%)
Dec 20, 2023	26.25	27.01	26.25	26.51	418,992	+0.26(+0.99%)
Dec 19, 2023	25.78	26.25	25.78	26.25	377,618	+0.44(+1.70%)
Dec 18, 2023	25.95	26.06	25.67	25.81	232,477	-0.16(-0.62%)
Dec 15, 2023	26.36	26.36	25.88	25.97	300,084	-0.39(-1.48%)
Dec 14, 2023	26.10	26.40	25.94	26.36	711,913	+0.26(+1.00%)
Dec 13, 2023	25.22	26.14	25.20	26.10	391,672	+0.73(+2.88%)
Dec 12, 2023	25.46	25.46	25.13	25.37	121,929	+0.01(+0.04%)
Dec 11, 2023	25.82	25.82	25.06	25.36	346,278	-0.48(-1.86%)
Dec 08, 2023	25.11	25.90	25.05	25.84	295,798	+0.54(+2.13%)
Dec 07, 2023	25.50	26.58	24.92	25.30	512,905	-1.09(-4.13%)
Dec 06, 2023	26.15	26.60	26.13	26.39	152,488	+0.31(+1.19%)
Dec 05, 2023	26.42	26.62	26.02	26.08	122,444	-0.37(-1.40%)
Dec 04, 2023	26.54	26.84	26.30	26.45	135,766	-0.10(-0.38%)
Dec 01, 2023	25.95	26.55	25.76	26.55	212,321	+0.70(+2.71%)
Nov 30, 2023	25.56	25.98	25.43	25.85	117,084	+0.22(+0.86%)
Nov 29, 2023	25.34	25.84	25.34	25.63	81,715	+0.23(+0.91%)
Nov 28, 2023	25.51	25.52	25.20	25.40	112,273	-0.15(-0.59%)
Nov 27, 2023	25.87	25.94	25.54	25.55	112,297	-0.37(-1.43%)
Nov 24, 2023	25.89	26.02	25.76	25.92	86,130	+0.04(+0.15%)
Nov 23, 2023	25.75	26.00	25.75	25.88	51,995	+0.02(+0.08%)
Nov 22, 2023	25.88	26.08	25.66	25.86	96,979	-0.04(-0.15%)
Nov 21, 2023	26.16	26.28	25.74	25.90	342,415	-0.36(-1.37%)
Nov 20, 2023	26.11	26.40	26.11	26.26	75,815	-0.01(-0.04%)
Nov 17, 2023	26.01	26.29	25.94	26.27	270,108	+0.26(+1.00%)
Nov 16, 2023	26.54	26.58	25.95	26.01	121,340	-0.58(-2.18%)
Nov 15, 2023	26.39	26.81	26.32	26.59	118,180	+0.34(+1.30%)
Nov 14, 2023	26.03	26.26	25.94	26.25	249,505	+0.49(+1.90%)
Nov 13, 2023	25.76	25.94	25.62	25.76	65,780	-0.12(-0.46%)
Nov 10, 2023	25.83	25.88	25.53	25.88	75,870	+0.12(+0.47%)
Nov 09, 2023	25.80	25.93	25.65	25.76	103,625	+0.16(+0.63%)
Nov 08, 2023	25.75	26.06	25.48	25.60	133,344	-0.21(-0.81%)
Nov 07, 2023	26.12	26.23	25.78	25.81	108,985	-0.32(-1.22%)
Nov 06, 2023	26.44	26.44	25.96	26.13	212,197	-0.09(-0.34%)
Nov 03, 2023	26.04	26.44	26.00	26.22	286,950	+0.19(+0.73%)
Nov 02, 2023	26.00	26.04	25.83	26.03	525,612	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.