Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		42.50	42.50	42.50	25	+0.74(+1.77%)
Apr 25, 2016		41.76	41.76	41.76	0	-1.00(-2.34%)
Apr 15, 2016		42.76	42.76	42.76	0	-1.24(-2.82%)
Apr 12, 2016		44.00	44.00	44.00	0	+0.00(+0.00%)
Apr 05, 2016		44.00	44.00	44.00	0	-0.25(-0.56%)
Apr 04, 2016	44.51	44.51	44.25	44.25	700	+0.03(+0.07%)
Mar 31, 2016		44.22	44.22	44.22	0	+0.22(+0.50%)
Mar 29, 2016		44.00	44.00	44.00	0	+0.25(+0.57%)
Mar 28, 2016	43.00	43.75	43.00	43.75	1,400	+0.76(+1.77%)
Mar 23, 2016		42.99	42.99	42.99	0	+2.49(+6.15%)
Mar 09, 2016		40.50	40.50	40.50	0	+2.00(+5.19%)
Mar 07, 2016		38.50	38.50	38.50	0	+0.00(+0.00%)
Mar 04, 2016	40.25	40.25	38.50	38.50	1,500	-3.48(-8.29%)
Mar 02, 2016		41.98	41.98	41.98	0	+3.98(+10.47%)
Feb 29, 2016		38.00	38.00	38.00	0	-3.00(-7.32%)
Feb 23, 2016		41.00	41.00	41.00	0	-2.00(-4.65%)
Feb 22, 2016	42.00	42.00	42.00	43.00	175	+5.25(+13.91%)
Feb 10, 2016		37.75	37.75	37.75	0	-0.24(-0.63%)
Feb 08, 2016		37.99	37.99	37.99	44	-0.45(-1.17%)
Feb 05, 2016	38.44	38.44	38.40	38.44	830	-0.62(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.