Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.62	35.13	34.62	34.97	1,708,201	+0.22(+0.63%)
Jan 28, 2011	34.70	34.80	34.40	34.75	2,657,846	-0.05(-0.14%)
Jan 27, 2011	34.60	35.00	34.53	34.80	1,541,390	+0.09(+0.26%)
Jan 26, 2011	35.10	35.13	34.47	34.71	2,229,205	-0.42(-1.20%)
Jan 25, 2011	35.41	35.55	35.10	35.13	1,594,113	-0.31(-0.87%)
Jan 24, 2011	35.64	35.84	35.31	35.44	1,588,088	+0.00(+0.00%)
Jan 21, 2011	35.67	35.81	35.13	35.44	1,899,435	-0.19(-0.53%)
Jan 20, 2011	35.51	35.72	35.42	35.63	3,818,594	+0.04(+0.11%)
Jan 19, 2011	35.77	36.07	35.32	35.59	1,574,506	-0.36(-1.00%)
Jan 18, 2011	35.96	36.02	35.73	35.95	1,330,173	+0.05(+0.14%)
Jan 17, 2011	35.78	36.10	35.77	35.90	632,248	-0.14(-0.39%)
Jan 14, 2011	35.75	36.04	35.53	36.04	2,596,586	+0.23(+0.64%)
Jan 13, 2011	35.15	36.20	35.12	35.81	2,967,771	+0.66(+1.88%)
Jan 12, 2011	34.80	35.16	34.62	35.15	1,968,892	+0.46(+1.33%)
Jan 11, 2011	34.48	34.73	34.30	34.69	2,019,648	+0.32(+0.93%)
Jan 10, 2011	34.53	34.55	34.13	34.37	2,408,774	-0.19(-0.55%)
Jan 07, 2011	34.73	34.82	34.55	34.56	2,987,545	-0.12(-0.35%)
Jan 06, 2011	34.69	34.79	34.46	34.68	2,427,987	+0.02(+0.06%)
Jan 05, 2011	34.16	34.67	34.14	34.66	3,225,631	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.