Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.00	45.69	44.60	45.18	1,543,332	+0.32(+0.71%)
Jan 29, 2015	44.75	45.69	44.63	44.86	1,677,237	+0.31(+0.70%)
Jan 28, 2015	44.75	44.86	43.96	44.55	1,465,240	-0.15(-0.34%)
Jan 27, 2015	44.59	44.80	44.24	44.70	1,173,733	-0.30(-0.67%)
Jan 26, 2015	46.37	46.49	44.87	45.00	1,588,575	-1.98(-4.21%)
Jan 23, 2015	46.71	47.50	46.67	46.98	975,379	+0.25(+0.53%)
Jan 22, 2015	46.09	46.76	46.09	46.73	2,213,862	+0.83(+1.81%)
Jan 21, 2015	46.26	46.57	45.77	45.90	1,338,579	-0.45(-0.97%)
Jan 20, 2015	47.11	47.18	46.28	46.35	1,605,900	-0.57(-1.21%)
Jan 19, 2015	46.61	47.03	46.44	46.92	312,501	-0.09(-0.19%)
Jan 16, 2015	46.13	47.07	46.11	47.01	1,186,312	+0.84(+1.82%)
Jan 15, 2015		46.41		46.17	757,684	+0.09(+0.20%)
Jan 14, 2015	46.40	46.72	45.74	46.08	1,035,305	-0.47(-1.01%)
Jan 13, 2015	46.17	46.76	46.17	46.55	1,286,880	+0.35(+0.76%)
Jan 12, 2015	45.69	46.30	45.50	46.20	1,061,235	+0.45(+0.98%)
Jan 09, 2015	45.93	46.05	45.53	45.75	561,243	-0.04(-0.09%)
Jan 08, 2015	45.60	46.11	45.32	45.79	724,967	+0.45(+0.99%)
Jan 07, 2015	45.41	45.65	44.87	45.34	1,245,857	+0.27(+0.60%)
Jan 06, 2015	44.74	45.38	44.51	45.07	823,047	+0.39(+0.87%)
Jan 05, 2015	45.60	45.79	44.53	44.68	818,242	-0.92(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.