Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.06	66.34	65.59	66.26	767,693	-0.03(-0.05%)
Jan 30, 2020	66.48	66.51	65.89	66.29	599,940	-0.29(-0.44%)
Jan 29, 2020	67.10	67.22	66.17	66.58	677,890	-0.48(-0.72%)
Jan 28, 2020	66.70	67.10	66.46	67.06	788,972	+0.36(+0.54%)
Jan 27, 2020	65.60	66.77	65.53	66.70	998,469	+0.58(+0.88%)
Jan 24, 2020	66.76	66.90	65.82	66.12	665,456	-0.64(-0.96%)
Jan 23, 2020	66.69	66.85	66.02	66.76	712,569	+0.09(+0.13%)
Jan 22, 2020	64.28	67.34	64.28	66.67	2,132,576	+2.10(+3.25%)
Jan 21, 2020	64.72	64.92	64.50	64.57	857,995	-0.18(-0.28%)
Jan 20, 2020	64.81	65.04	64.64	64.75	1,330,309	-0.19(-0.29%)
Jan 17, 2020	65.00	65.08	64.53	64.94	1,007,408	+0.09(+0.14%)
Jan 16, 2020	64.89	65.08	64.70	64.85	1,097,943	+0.10(+0.15%)
Jan 15, 2020	65.08	65.44	64.49	64.75	948,328	-0.23(-0.35%)
Jan 14, 2020	64.94	65.32	64.72	64.98	858,373	+0.07(+0.11%)
Jan 13, 2020	64.82	64.97	64.36	64.91	843,541	+0.28(+0.43%)
Jan 10, 2020	65.07	65.20	64.52	64.63	842,958	-0.34(-0.52%)
Jan 09, 2020	65.10	65.40	64.72	64.97	965,750	-0.13(-0.20%)
Jan 08, 2020	64.87	65.74	64.77	65.10	930,829	+0.27(+0.42%)
Jan 07, 2020	64.52	64.86	64.33	64.83	657,590	+0.48(+0.75%)
Jan 06, 2020	64.14	64.58	64.14	64.35	531,207	+0.02(+0.03%)
Jan 03, 2020	64.25	64.55	63.93	64.33	805,335	-0.21(-0.33%)
Jan 02, 2020	64.52	64.84	64.12	64.54	472,072	+0.06(+0.09%)
Dec 31, 2019		64.48	64.48	64.48	0	-0.06(-0.09%)
Dec 30, 2019	64.74	64.79	64.36	64.54	326,746	-0.30(-0.46%)
Dec 27, 2019	64.75	64.96	64.61	64.84	398,614	+0.06(+0.09%)
Dec 24, 2019		64.78	64.78	64.78	0	-0.21(-0.32%)
Dec 23, 2019	65.43	65.43	64.62	64.99	1,443,262	+0.24(+0.37%)
Dec 20, 2019	64.79	65.53	64.64	64.75	3,190,282	-0.09(-0.14%)
Dec 19, 2019	62.89	65.06	62.75	64.84	1,867,758	+2.13(+3.40%)
Dec 18, 2019	63.49	63.52	62.60	62.71	1,209,310	-0.95(-1.49%)
Dec 17, 2019	64.12	64.12	63.61	63.66	955,298	-0.48(-0.75%)
Dec 16, 2019	63.96	64.24	63.48	64.14	1,513,089	+0.23(+0.36%)
Dec 13, 2019	63.26	64.21	63.05	63.91	1,204,737	+0.68(+1.08%)
Dec 12, 2019	62.96	63.74	62.95	63.23	869,065	+0.15(+0.24%)
Dec 11, 2019	63.08	63.25	62.80	63.08	935,394	+0.01(+0.02%)
Dec 10, 2019	63.42	63.56	62.97	63.07	1,360,284	-0.95(-1.48%)
Dec 09, 2019	64.48	64.79	63.93	64.02	1,004,844	-0.56(-0.87%)
Dec 06, 2019	64.16	64.77	64.14	64.58	678,066	+0.62(+0.97%)
Dec 05, 2019	63.82	64.18	63.47	63.96	697,961	+0.16(+0.25%)
Dec 04, 2019	63.21	63.85	63.03	63.80	1,099,931	+0.59(+0.93%)
Dec 03, 2019	63.00	63.40	62.71	63.21	1,020,650	-0.02(-0.03%)
Dec 02, 2019	64.40	64.48	63.23	63.23	1,617,122	-1.19(-1.85%)
Nov 29, 2019	63.82	64.54	63.61	64.42	1,131,300	+0.67(+1.05%)
Nov 28, 2019	63.30	63.95	63.30	63.75	376,311	+0.50(+0.79%)
Nov 27, 2019	63.16	63.76	63.03	63.25	801,510	-0.01(-0.02%)
Nov 26, 2019	63.52	63.57	62.82	63.26	1,205,592	-0.29(-0.46%)
Nov 25, 2019	63.45	63.86	63.21	63.55	1,657,171	+0.34(+0.54%)
Nov 22, 2019	62.87	63.41	62.70	63.21	984,493	+0.27(+0.43%)
Nov 21, 2019	63.20	63.31	62.49	62.94	2,158,468	-0.30(-0.47%)
Nov 20, 2019	63.51	63.59	62.99	63.24	2,677,346	-0.23(-0.36%)
Nov 19, 2019	63.22	63.57	63.02	63.47	607,851	+0.27(+0.43%)
Nov 18, 2019	63.94	64.05	63.15	63.20	833,652	-0.54(-0.85%)
Nov 15, 2019	63.47	64.03	63.27	63.74	684,431	+0.39(+0.62%)
Nov 14, 2019	63.49	63.59	62.99	63.35	1,345,042	-0.31(-0.49%)
Nov 13, 2019	63.00	63.91	62.80	63.66	1,568,367	+0.71(+1.13%)
Nov 12, 2019	63.23	63.32	62.22	62.95	1,766,414	-0.15(-0.24%)
Nov 11, 2019	62.46	63.14	62.46	63.10	1,433,691	+0.65(+1.04%)
Nov 08, 2019	63.16	63.54	62.36	62.45	948,633	-0.76(-1.20%)
Nov 07, 2019	62.99	63.48	62.42	63.21	1,204,146	+0.40(+0.64%)
Nov 06, 2019	61.96	62.91	61.85	62.81	983,544	+0.82(+1.32%)
Nov 05, 2019	61.83	62.14	61.58	61.99	755,674	+0.40(+0.65%)
Nov 04, 2019	61.94	62.12	61.50	61.59	1,084,231	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.