Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.33	63.62	62.62	62.80	1,108,464	-0.60(-0.95%)
Jan 30, 2024	64.04	64.11	63.37	63.40	632,380	-0.57(-0.89%)
Jan 29, 2024	63.74	64.18	63.04	63.97	601,941	+0.18(+0.28%)
Jan 26, 2024	63.65	64.07	63.63	63.79	595,547	+0.16(+0.25%)
Jan 25, 2024	64.34	64.39	63.42	63.63	660,580	-0.41(-0.64%)
Jan 24, 2024	64.32	64.71	63.96	64.04	551,514	-0.20(-0.31%)
Jan 23, 2024	63.88	64.29	63.67	64.24	795,426	+0.46(+0.72%)
Jan 22, 2024	64.27	64.36	63.62	63.78	1,213,334	-0.19(-0.30%)
Jan 19, 2024	63.49	64.28	63.21	63.97	1,207,102	+0.48(+0.76%)
Jan 18, 2024	63.61	63.77	63.26	63.49	998,630	+0.04(+0.06%)
Jan 17, 2024	63.81	63.86	63.08	63.45	1,184,301	-0.76(-1.18%)
Jan 16, 2024	63.92	64.40	63.19	64.21	874,308	+0.17(+0.27%)
Jan 15, 2024	63.40	64.38	63.28	64.04	413,281	+0.51(+0.80%)
Jan 12, 2024	63.74	64.21	63.43	63.53	1,359,732	+0.13(+0.21%)
Jan 11, 2024	63.55	63.60	62.96	63.40	518,516	-0.11(-0.17%)
Jan 10, 2024	63.29	63.60	62.98	63.51	2,510,363	+0.29(+0.46%)
Jan 09, 2024	62.82	63.25	62.55	63.22	1,156,710	+0.19(+0.30%)
Jan 08, 2024	62.66	63.19	62.51	63.03	2,219,397	+0.52(+0.83%)
Jan 05, 2024	62.06	62.90	62.06	62.51	955,151	+0.34(+0.55%)
Jan 04, 2024	62.29	62.31	61.22	62.17	885,899	-0.17(-0.27%)
Jan 03, 2024	62.06	62.42	61.66	62.34	1,070,099	+0.34(+0.55%)
Jan 02, 2024	61.88	62.21	61.39	62.00	1,443,796	-0.03(-0.05%)
Dec 29, 2023				62.03	0	+0.20(+0.32%)
Dec 28, 2023	61.53	61.88	61.21	61.83	1,243,581	+0.10(+0.16%)
Dec 27, 2023	61.30	62.02	61.07	61.73	1,481,006	+0.65(+1.06%)
Dec 22, 2023				61.08	0	-0.62(-1.00%)
Dec 21, 2023	61.72	62.09	61.61	61.70	1,366,548	+0.17(+0.28%)
Dec 20, 2023	61.20	62.07	61.14	61.53	1,493,620	+0.46(+0.75%)
Dec 19, 2023	60.55	61.25	60.55	61.07	814,134	+0.61(+1.01%)
Dec 18, 2023	60.41	60.77	59.95	60.46	1,253,099	+0.40(+0.67%)
Dec 15, 2023	61.39	61.51	59.68	60.06	3,859,115	-1.54(-2.50%)
Dec 14, 2023	62.35	62.62	61.35	61.60	1,663,678	-0.84(-1.35%)
Dec 13, 2023	61.39	62.84	61.27	62.44	1,233,558	+0.78(+1.27%)
Dec 12, 2023	61.88	62.45	61.12	61.66	2,986,899	+0.04(+0.06%)
Dec 11, 2023	61.29	61.85	61.12	61.62	1,820,143	-0.13(-0.21%)
Dec 08, 2023	61.92	61.92	61.10	61.75	1,616,877	-0.16(-0.26%)
Dec 07, 2023	61.01	62.10	60.83	61.91	1,925,423	+0.07(+0.11%)
Dec 06, 2023	61.40	62.57	61.37	61.84	2,974,433	+0.97(+1.59%)
Dec 05, 2023	60.44	61.42	60.43	60.87	2,673,253	+0.18(+0.30%)
Dec 04, 2023	59.35	60.88	59.35	60.69	2,360,354	+0.42(+0.70%)
Dec 01, 2023	58.68	60.46	58.53	60.27	1,763,636	+1.84(+3.15%)
Nov 30, 2023	57.40	58.69	57.33	58.43	2,764,675	+1.01(+1.76%)
Nov 29, 2023	58.05	58.39	57.17	57.42	1,295,775	-0.50(-0.86%)
Nov 28, 2023	58.42	58.61	57.87	57.92	2,046,976	-0.56(-0.96%)
Nov 27, 2023	58.95	59.00	58.39	58.48	1,535,067	-0.22(-0.37%)
Nov 24, 2023	58.60	59.05	58.55	58.70	307,956	-0.13(-0.22%)
Nov 23, 2023	58.71	58.95	58.66	58.83	185,507	+0.18(+0.31%)
Nov 22, 2023	58.61	58.81	58.22	58.65	1,073,672	+0.10(+0.17%)
Nov 21, 2023	58.51	59.13	58.46	58.55	1,077,159	+0.01(+0.02%)
Nov 20, 2023	58.62	58.85	58.19	58.54	1,013,615	-0.13(-0.22%)
Nov 17, 2023	58.19	58.85	58.04	58.67	1,061,123	+0.59(+1.02%)
Nov 16, 2023	58.20	58.48	57.91	58.08	1,772,552	-0.13(-0.22%)
Nov 15, 2023	57.83	58.25	57.61	58.21	1,166,761	+0.37(+0.64%)
Nov 14, 2023	57.63	58.42	57.43	57.84	1,125,165	+0.65(+1.14%)
Nov 13, 2023	56.71	57.68	56.60	57.19	1,690,034	+0.26(+0.46%)
Nov 10, 2023	57.79	58.43	56.85	56.93	2,766,891	-0.17(-0.30%)
Nov 09, 2023	57.90	58.91	56.73	57.10	2,221,507	+1.76(+3.18%)
Nov 08, 2023	55.70	55.80	54.49	55.34	1,155,634	-0.33(-0.59%)
Nov 07, 2023	55.43	56.33	55.12	55.67	1,033,014	+0.21(+0.38%)
Nov 06, 2023	55.80	56.03	55.37	55.46	640,999	-0.30(-0.54%)
Nov 03, 2023	55.06	55.90	54.51	55.76	1,040,197	+0.88(+1.60%)
Nov 02, 2023	52.82	54.94	52.81	54.88	1,043,262	+2.45(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.