Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.81	55.81	54.76	55.13	3,050,953	-0.36(-0.65%)
Feb 25, 2021	55.00	55.75	54.69	55.49	2,028,374	+0.39(+0.71%)
Feb 24, 2021	55.00	55.41	54.71	55.10	1,527,083	-0.08(-0.14%)
Feb 23, 2021	55.43	55.52	54.88	55.18	2,011,290	+0.15(+0.27%)
Feb 22, 2021	55.57	55.77	55.03	55.03	2,580,662	-0.74(-1.33%)
Feb 19, 2021	56.33	56.37	55.43	55.77	1,832,950	-0.66(-1.17%)
Feb 18, 2021	56.58	56.61	56.02	56.43	1,073,237	-0.14(-0.25%)
Feb 17, 2021	57.21	57.44	56.37	56.57	866,478	-0.77(-1.34%)
Feb 16, 2021	57.45	57.46	56.93	57.34	1,579,093	-0.16(-0.28%)
Feb 12, 2021		57.50	57.50	57.50	0	-0.23(-0.40%)
Feb 11, 2021	58.18	58.23	57.53	57.73	747,648	-0.66(-1.13%)
Feb 10, 2021	58.58	58.62	57.55	58.39	1,641,137	+0.01(+0.02%)
Feb 09, 2021	59.70	59.70	58.30	58.38	1,044,787	-1.16(-1.95%)
Feb 08, 2021	59.49	59.64	59.22	59.54	817,462	+0.38(+0.64%)
Feb 05, 2021	59.35	59.55	58.98	59.16	1,518,946	-0.16(-0.27%)
Feb 04, 2021	59.59	59.60	59.04	59.32	566,240	-0.15(-0.25%)
Feb 03, 2021	59.13	59.53	58.68	59.47	906,559	+0.37(+0.63%)
Feb 02, 2021	58.25	59.24	57.96	59.10	734,582	+1.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.