Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	44.85	46.00	44.75	45.90	1,199,606	+0.90(+2.00%)
May 30, 2006	44.85	45.10	44.25	45.00	1,357,231	+0.50(+1.12%)
May 26, 2006	44.25	44.66	44.03	44.50	532,626	+0.56(+1.27%)
May 25, 2006	43.68	43.98	43.27	43.94	836,194	+0.49(+1.13%)
May 24, 2006	43.53	43.98	43.00	43.45	840,157	-0.22(-0.50%)
May 23, 2006	43.39	44.15	43.25	43.67	891,083	-0.29(-0.66%)
May 22, 2006	43.96	43.96	43.96	43.96	0	+0.00(+0.00%)
May 19, 2006	42.50	44.76	42.50	43.96	2,162,235	+1.56(+3.68%)
May 18, 2006	42.75	42.75	41.88	42.40	1,717,608	+0.08(+0.19%)
May 17, 2006	43.24	43.71	41.69	42.32	1,091,066	-1.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.