Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.92	69.11	67.70	68.51	884,458	-0.45(-0.65%)
Jul 30, 2019	69.45	69.90	68.74	68.96	476,301	-0.89(-1.27%)
Jul 29, 2019	69.81	70.25	69.35	69.85	383,209	+0.26(+0.37%)
Jul 26, 2019	69.85	69.93	69.18	69.59	441,882	-0.16(-0.23%)
Jul 25, 2019	70.43	70.43	69.11	69.75	744,399	-0.68(-0.97%)
Jul 24, 2019	69.70	70.94	69.35	70.43	809,822	+1.09(+1.57%)
Jul 23, 2019	69.31	70.39	67.94	69.34	1,770,093	-0.56(-0.80%)
Jul 22, 2019	69.51	69.91	69.36	69.90	541,595	+0.31(+0.45%)
Jul 19, 2019	70.02	70.16	69.55	69.59	847,782	-0.39(-0.56%)
Jul 18, 2019	70.03	70.19	69.98	69.98	611,847	-0.07(-0.10%)
Jul 17, 2019	70.19	70.70	69.99	70.05	612,412	-0.28(-0.40%)
Jul 16, 2019	70.99	70.99	69.97	70.33	636,268	-0.53(-0.75%)
Jul 15, 2019	70.29	70.87	70.10	70.86	383,256	+0.51(+0.72%)
Jul 12, 2019	70.50	71.13	70.10	70.35	760,531	-0.07(-0.10%)
Jul 11, 2019	70.28	70.89	70.05	70.42	884,312	+0.06(+0.09%)
Jul 10, 2019	70.62	70.95	69.81	70.36	944,741	-0.29(-0.41%)
Jul 09, 2019	70.93	71.10	70.04	70.65	1,182,182	-0.27(-0.38%)
Jul 08, 2019	70.59	71.20	70.18	70.92	972,011	-0.52(-0.73%)
Jul 05, 2019	71.49	71.59	71.15	71.44	399,295	-0.11(-0.15%)
Jul 04, 2019	71.36	71.78	71.23	71.55	210,280	+0.18(+0.25%)
Jul 03, 2019	71.23	71.67	71.03	71.37	833,082	-0.01(-0.01%)
Jul 02, 2019	70.65	71.39	69.97	71.38	896,862	+1.28(+1.83%)
Jun 28, 2019		70.10	70.10	70.10	0	+0.61(+0.88%)
Jun 27, 2019	69.10	69.59	68.97	69.49	517,472	+0.46(+0.67%)
Jun 26, 2019	69.37	69.64	68.91	69.03	702,693	-0.41(-0.59%)
Jun 25, 2019	69.14	69.74	69.14	69.44	924,692	+0.15(+0.22%)
Jun 24, 2019	69.42	69.55	68.96	69.29	800,459	-0.09(-0.13%)
Jun 21, 2019	69.54	70.01	69.09	69.38	2,339,904	-0.38(-0.54%)
Jun 20, 2019	70.75	70.75	69.53	69.76	855,632	-0.98(-1.39%)
Jun 19, 2019	70.32	71.11	70.22	70.74	697,768	+0.50(+0.71%)
Jun 18, 2019	69.43	70.76	69.26	70.24	1,543,196	+1.01(+1.46%)
Jun 17, 2019	69.11	69.32	68.73	69.23	982,506	+0.18(+0.26%)
Jun 14, 2019	69.09	69.30	68.34	69.05	1,012,145	-0.15(-0.22%)
Jun 13, 2019	71.00	71.12	68.75	69.20	1,737,522	-1.97(-2.77%)
Jun 12, 2019	70.35	71.39	70.03	71.17	1,703,480	+0.78(+1.11%)
Jun 11, 2019	71.00	71.30	70.03	70.39	880,433	-0.37(-0.52%)
Jun 10, 2019	70.92	70.98	70.29	70.76	992,807	-0.16(-0.23%)
Jun 07, 2019	71.51	71.83	70.82	70.92	937,920	-0.73(-1.02%)
Jun 06, 2019	71.43	71.90	71.40	71.65	942,337	+0.15(+0.21%)
Jun 05, 2019	71.66	71.86	71.18	71.50	869,098	+0.08(+0.11%)
Jun 04, 2019	71.14	71.61	71.05	71.42	1,370,527	+0.03(+0.04%)
Jun 03, 2019	70.94	71.78	70.76	71.39	862,945	+0.28(+0.39%)
May 31, 2019	71.11	71.27	70.80	71.11	685,954	+0.03(+0.04%)
May 30, 2019	71.54	71.75	70.97	71.08	824,591	-0.34(-0.48%)
May 29, 2019	71.41	71.87	71.21	71.42	981,333	-0.11(-0.15%)
May 28, 2019	70.70	71.78	70.61	71.53	1,356,954	+0.65(+0.92%)
May 27, 2019	71.07	71.09	70.50	70.88	207,396	-0.30(-0.42%)
May 24, 2019	71.32	71.39	70.52	71.18	782,910	+0.02(+0.03%)
May 23, 2019	70.14	71.54	69.91	71.16	1,350,726	+0.76(+1.08%)
May 22, 2019	69.59	70.43	68.84	70.40	1,046,345	+0.45(+0.64%)
May 21, 2019	69.44	70.94	69.40	69.95	1,775,146	+1.20(+1.75%)
May 17, 2019		68.75	68.75	68.75	0	-0.13(-0.19%)
May 16, 2019	68.36	68.88	68.32	68.88	912,807	+0.47(+0.69%)
May 15, 2019	68.47	68.77	68.25	68.41	845,704	-0.26(-0.38%)
May 14, 2019	69.16	69.40	68.00	68.67	983,000	-0.44(-0.64%)
May 13, 2019	68.90	69.19	68.23	69.11	918,493	+0.03(+0.04%)
May 10, 2019	68.35	69.21	67.71	69.08	1,021,558	+0.69(+1.01%)
May 09, 2019	69.36	69.37	68.27	68.39	1,348,883	-0.88(-1.27%)
May 08, 2019	69.21	69.47	68.99	69.27	1,256,063	-0.08(-0.12%)
May 07, 2019	68.25	69.46	68.13	69.35	1,756,101	+0.91(+1.33%)
May 06, 2019	68.22	68.56	67.97	68.44	817,707	+0.02(+0.03%)
May 03, 2019	68.19	68.67	67.98	68.42	944,404	+0.26(+0.38%)
May 02, 2019	68.03	68.64	67.69	68.16	952,901	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.