Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.39	56.49	55.75	56.16	643,039	-0.16(-0.28%)
Aug 30, 2016	56.37	56.70	56.20	56.32	409,198	+0.02(+0.04%)
Aug 29, 2016	56.50	56.67	56.20	56.30	707,372	-0.06(-0.11%)
Aug 26, 2016	56.80	57.16	56.22	56.36	597,833	-0.33(-0.58%)
Aug 25, 2016	56.54	56.98	56.54	56.69	464,676	+0.01(+0.02%)
Aug 24, 2016	56.84	56.99	56.51	56.68	709,846	-0.16(-0.28%)
Aug 23, 2016	57.40	57.52	56.73	56.84	599,330	-0.56(-0.98%)
Aug 22, 2016	57.01	57.63	56.86	57.40	1,079,780	+0.45(+0.79%)
Aug 19, 2016	56.83	57.17	56.58	56.95	595,608	+0.17(+0.30%)
Aug 18, 2016	57.06	57.11	56.73	56.78	559,778	-0.41(-0.72%)
Aug 17, 2016	57.38	57.55	56.99	57.19	575,608	-0.13(-0.23%)
Aug 16, 2016	57.88	58.00	57.30	57.32	540,073	-0.69(-1.19%)
Aug 15, 2016	58.28	58.39	57.96	58.01	624,357	-0.22(-0.38%)
Aug 12, 2016	58.98	58.98	58.18	58.23	487,618	-0.66(-1.12%)
Aug 11, 2016	58.75	58.99	58.59	58.89	717,610	+0.24(+0.41%)
Aug 10, 2016	58.43	58.70	58.27	58.65	646,342	+0.17(+0.29%)
Aug 09, 2016	58.15	58.58	57.96	58.48	638,048	+0.33(+0.57%)
Aug 08, 2016	58.07	58.19	57.54	58.15	666,198	+0.20(+0.35%)
Aug 05, 2016	56.97	58.20	56.97	57.95	818,917	+1.00(+1.76%)
Aug 04, 2016	56.80	57.51	56.76	56.95	514,867	+0.23(+0.41%)
Aug 03, 2016	57.12	57.33	56.58	56.72	598,528	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.