Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.42	58.73	57.52	57.71	1,513,690	-1.14(-1.94%)
Jan 28, 2021	60.79	61.19	58.17	58.85	1,655,573	-3.10(-5.00%)
Jan 27, 2021	62.44	62.47	61.61	61.95	1,067,710	-0.39(-0.63%)
Jan 26, 2021	62.24	62.45	61.67	62.34	973,079	-0.03(-0.05%)
Jan 25, 2021	61.54	62.48	61.30	62.37	1,059,053	+0.86(+1.40%)
Jan 22, 2021	61.11	61.55	60.77	61.51	783,414	+0.80(+1.32%)
Jan 21, 2021	60.18	60.75	60.02	60.71	863,365	+0.61(+1.01%)
Jan 20, 2021	60.29	60.35	59.63	60.10	904,732	-0.16(-0.27%)
Jan 19, 2021	60.60	60.74	60.25	60.26	441,085	-0.33(-0.54%)
Jan 18, 2021	60.73	61.20	60.46	60.59	228,160	-0.02(-0.03%)
Jan 15, 2021	60.60	60.80	60.24	60.61	1,198,762	+0.27(+0.45%)
Jan 14, 2021	60.80	60.99	60.28	60.34	1,324,753	-0.57(-0.94%)
Jan 13, 2021	60.58	61.02	60.35	60.91	1,040,785	+0.53(+0.88%)
Jan 12, 2021	60.78	60.85	59.98	60.38	835,623	-0.57(-0.94%)
Jan 11, 2021	60.74	61.34	60.59	60.95	602,074	+0.10(+0.16%)
Jan 08, 2021	60.51	60.97	60.45	60.85	1,880,564	+0.46(+0.76%)
Jan 07, 2021	61.08	61.26	60.00	60.39	1,158,695	-0.83(-1.36%)
Jan 06, 2021	61.31	61.72	60.71	61.22	1,298,510	+0.19(+0.31%)
Jan 05, 2021	60.72	61.44	60.58	61.03	496,543	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.