Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.00	45.69	44.60	45.18	1,543,332	+0.32(+0.71%)
Jan 29, 2015	44.75	45.69	44.63	44.86	1,677,237	+0.31(+0.70%)
Jan 28, 2015	44.75	44.86	43.96	44.55	1,465,240	-0.15(-0.34%)
Jan 27, 2015	44.59	44.80	44.24	44.70	1,173,733	-0.30(-0.67%)
Jan 26, 2015	46.37	46.49	44.87	45.00	1,588,575	-1.98(-4.21%)
Jan 23, 2015	46.71	47.50	46.67	46.98	975,379	+0.25(+0.53%)
Jan 22, 2015	46.09	46.76	46.09	46.73	2,213,862	+0.83(+1.81%)
Jan 21, 2015	46.26	46.57	45.77	45.90	1,338,579	-0.45(-0.97%)
Jan 20, 2015	47.11	47.18	46.28	46.35	1,605,900	-0.57(-1.21%)
Jan 19, 2015	46.61	47.03	46.44	46.92	312,501	-0.09(-0.19%)
Jan 16, 2015	46.13	47.07	46.11	47.01	1,186,312	+0.84(+1.82%)
Jan 15, 2015		46.41		46.17	757,684	+0.09(+0.20%)
Jan 14, 2015	46.40	46.72	45.74	46.08	1,035,305	-0.47(-1.01%)
Jan 13, 2015	46.17	46.76	46.17	46.55	1,286,880	+0.35(+0.76%)
Jan 12, 2015	45.69	46.30	45.50	46.20	1,061,235	+0.45(+0.98%)
Jan 09, 2015	45.93	46.05	45.53	45.75	561,243	-0.04(-0.09%)
Jan 08, 2015	45.60	46.11	45.32	45.79	724,967	+0.45(+0.99%)
Jan 07, 2015	45.41	45.65	44.87	45.34	1,245,857	+0.27(+0.60%)
Jan 06, 2015	44.74	45.38	44.51	45.07	823,047	+0.39(+0.87%)
Jan 05, 2015	45.60	45.79	44.53	44.68	818,242	-0.92(-2.02%)
Jan 02, 2015	45.27	45.72	45.20	45.60	515,634	+0.43(+0.95%)
Dec 31, 2014		45.17	45.17	45.17	0	-0.08(-0.18%)
Dec 30, 2014	45.35	45.64	45.25	45.25	281,340	-0.03(-0.07%)
Dec 29, 2014	45.70	45.91	45.25	45.28	551,877	-0.21(-0.46%)
Dec 24, 2014		45.49	45.49	45.49	0	+0.25(+0.55%)
Dec 23, 2014	45.00	45.29	44.78	45.24	452,481	+0.41(+0.91%)
Dec 22, 2014	45.48	45.79	44.70	44.83	731,285	-0.29(-0.64%)
Dec 19, 2014	45.00	45.64	44.63	45.12	3,626,513	+0.31(+0.69%)
Dec 18, 2014	45.46	45.46	44.02	44.81	2,130,574	-0.07(-0.16%)
Dec 17, 2014	44.91	44.98	43.98	44.88	1,104,918	+0.29(+0.65%)
Dec 16, 2014		44.95		44.59	1,251,279	+0.36(+0.81%)
Dec 15, 2014	44.44	44.97	43.83	44.23	1,099,541	-0.09(-0.20%)
Dec 12, 2014	44.89	44.94	44.03	44.32	811,564	-0.74(-1.64%)
Dec 11, 2014	44.09	45.34	43.99	45.06	1,324,477	+1.09(+2.48%)
Dec 10, 2014	44.73	44.81	43.80	43.97	995,135	-0.76(-1.70%)
Dec 09, 2014	44.22	44.75	43.87	44.73	973,606	-0.39(-0.86%)
Dec 08, 2014	44.86	45.38	44.66	45.12	990,841	+0.02(+0.04%)
Dec 05, 2014	45.05	45.56	44.78	45.10	854,764	+0.02(+0.04%)
Dec 04, 2014	45.60	45.85	44.97	45.08	1,364,241	-0.35(-0.77%)
Dec 03, 2014	45.47	45.61	45.01	45.43	760,207	-0.13(-0.29%)
Dec 02, 2014	45.98	46.11	45.35	45.56	1,150,799	-0.31(-0.68%)
Dec 01, 2014	46.00	46.82	45.68	45.87	1,219,004	+0.10(+0.22%)
Nov 28, 2014	45.90	46.45	45.75	45.77	920,604	-0.07(-0.15%)
Nov 27, 2014	45.58	45.85	45.50	45.84	432,010	+0.39(+0.86%)
Nov 26, 2014	45.30	45.50	45.14	45.45	524,899	+0.20(+0.44%)
Nov 25, 2014	45.00	45.38	44.64	45.25	1,264,015	+0.30(+0.67%)
Nov 24, 2014	45.18	45.50	44.69	44.95	962,295	-0.21(-0.47%)
Nov 21, 2014	45.28	45.46	44.84	45.16	760,613	+0.00(+0.00%)
Nov 20, 2014	45.46	45.85	44.80	45.16	1,060,184	-0.48(-1.05%)
Nov 19, 2014	44.90	45.83	44.76	45.64	1,412,811	+0.81(+1.81%)
Nov 18, 2014	44.18	44.89	44.18	44.83	843,515	+0.68(+1.54%)
Nov 17, 2014	43.38	44.38	43.28	44.15	1,313,387	+0.81(+1.87%)
Nov 14, 2014	43.25	43.34	42.97	43.34	922,518	-0.02(-0.05%)
Nov 13, 2014	43.06	43.39	42.86	43.36	563,376	+0.35(+0.81%)
Nov 12, 2014	42.65	43.01	42.50	43.01	810,919	+0.36(+0.84%)
Nov 11, 2014	42.70	43.03	42.55	42.65	340,592	+0.03(+0.07%)
Nov 10, 2014	42.25	42.65	42.23	42.62	623,883	+0.43(+1.02%)
Nov 07, 2014	42.56	42.80	42.16	42.19	539,482	-0.44(-1.03%)
Nov 06, 2014	43.50	43.52	42.35	42.63	663,045	-0.77(-1.77%)
Nov 05, 2014	43.24	43.60	43.04	43.40	655,150	+0.22(+0.51%)
Nov 04, 2014	42.86	43.24	42.66	43.18	839,918	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.