Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.93	39.15	38.27	38.55	807,600	-0.32(-0.82%)
Jan 30, 2012	38.33	39.00	38.18	38.87	1,828,341	+0.39(+1.01%)
Jan 27, 2012	38.90	38.98	38.45	38.48	877,651	-0.52(-1.33%)
Jan 26, 2012	39.01	39.30	38.94	39.00	1,216,448	-0.21(-0.54%)
Jan 25, 2012	39.28	39.30	38.95	39.21	1,151,121	+0.06(+0.15%)
Jan 24, 2012	39.58	39.76	38.78	39.15	2,294,956	-0.62(-1.56%)
Jan 23, 2012	39.75	39.86	39.44	39.77	1,458,222	+0.30(+0.76%)
Jan 20, 2012	39.19	39.50	39.10	39.47	703,384	+0.14(+0.36%)
Jan 19, 2012	38.96	39.60	38.79	39.33	1,169,614	+0.53(+1.37%)
Jan 18, 2012	38.11	39.20	38.11	38.80	1,229,733	+0.55(+1.44%)
Jan 17, 2012	38.62	38.63	37.91	38.25	1,014,658	-0.15(-0.39%)
Jan 16, 2012	38.35	38.56	38.16	38.40	204,202	+0.15(+0.39%)
Jan 13, 2012	38.80	38.83	38.16	38.25	1,455,531	-0.48(-1.24%)
Jan 12, 2012	39.02	39.28	38.53	38.73	2,041,926	-0.09(-0.23%)
Jan 11, 2012	38.94	38.98	38.61	38.82	1,035,681	+0.09(+0.23%)
Jan 10, 2012	38.95	39.18	38.68	38.73	1,010,952	-0.13(-0.33%)
Jan 09, 2012	38.71	38.88	38.14	38.86	1,251,930	-0.06(-0.15%)
Jan 06, 2012	39.21	39.51	38.68	38.92	828,211	-0.40(-1.02%)
Jan 05, 2012	38.99	39.42	38.80	39.32	1,292,315	+0.46(+1.18%)
Jan 04, 2012	38.99	39.29	38.80	38.86	1,463,719	-0.39(-0.99%)
Dec 30, 2011	38.89	39.48	39.06	39.25	500,123	+0.17(+0.44%)
Dec 29, 2011	38.90	39.09	38.59	39.08	334,593	+0.17(+0.44%)
Dec 28, 2011	38.95	38.99	38.50	38.91	482,945	-0.12(-0.31%)
Dec 23, 2011	39.00	39.03	39.03	39.03	964,942	+0.43(+1.11%)
Dec 21, 2011	38.12	38.94	37.99	38.60	4,116,304	+0.35(+0.92%)
Dec 20, 2011	37.61	38.29	37.52	38.25	2,311,224	+0.46(+1.22%)
Dec 19, 2011	36.84	37.84	36.80	37.79	1,989,288	+1.16(+3.17%)
Dec 16, 2011	37.10	37.64	36.63	36.63	5,398,774	-0.45(-1.21%)
Dec 15, 2011	37.37	37.59	36.82	37.08	1,782,514	-0.27(-0.72%)
Dec 14, 2011	37.11	37.49	36.97	37.35	1,606,481	+0.42(+1.14%)
Dec 13, 2011	37.04	37.56	36.64	36.93	1,640,784	-0.40(-1.07%)
Dec 12, 2011	36.73	37.56	36.56	37.33	1,639,584	+0.57(+1.55%)
Dec 09, 2011	36.85	36.92	36.47	36.76	1,219,936	-0.19(-0.51%)
Dec 08, 2011	37.28	37.57	36.78	36.95	1,121,754	-0.50(-1.34%)
Dec 07, 2011	36.96	37.51	36.67	37.45	1,398,607	+0.41(+1.11%)
Dec 06, 2011	37.31	37.35	36.87	37.04	907,068	-0.25(-0.67%)
Dec 05, 2011	37.50	37.68	37.06	37.29	1,209,499	-0.16(-0.43%)
Dec 02, 2011	38.05	38.06	37.25	37.45	894,321	-0.36(-0.95%)
Dec 01, 2011	37.88	38.04	37.62	37.81	978,397	-0.01(-0.03%)
Nov 30, 2011	37.25	37.96	37.25	37.82	1,257,345	+0.97(+2.63%)
Nov 29, 2011	37.01	37.23	36.80	36.85	836,333	-0.07(-0.19%)
Nov 28, 2011	36.74	37.48	36.68	36.92	1,480,520	+0.38(+1.04%)
Nov 25, 2011	36.35	36.78	36.31	36.54	1,105,193	-0.01(-0.03%)
Nov 24, 2011	36.72	36.83	36.43	36.55	774,294	-0.10(-0.27%)
Nov 23, 2011	36.56	36.78	36.41	36.65	1,789,481	-0.23(-0.62%)
Nov 22, 2011	36.65	37.27	36.50	36.88	3,235,630	+0.23(+0.63%)
Nov 21, 2011	36.28	36.68	36.16	36.65	2,896,264	+0.37(+1.02%)
Nov 18, 2011	36.46	36.62	36.10	36.28	2,415,505	-0.22(-0.60%)
Nov 17, 2011	36.73	36.88	36.21	36.50	2,088,802	-0.38(-1.03%)
Nov 16, 2011	36.81	37.20	36.62	36.88	1,615,814	-0.31(-0.83%)
Nov 15, 2011	37.38	37.57	37.07	37.19	2,361,889	-0.31(-0.83%)
Nov 14, 2011	38.00	38.09	37.27	37.50	1,121,805	-0.46(-1.21%)
Nov 11, 2011	38.00	38.13	37.87	37.96	2,066,654	+0.01(+0.03%)
Nov 10, 2011	37.59	38.08	37.43	37.95	1,232,897	+0.25(+0.66%)
Nov 09, 2011	37.74	38.05	37.66	37.70	1,637,794	-0.39(-1.02%)
Nov 08, 2011	38.10	38.19	38.00	38.09	2,101,986	+0.00(+0.00%)
Nov 07, 2011	37.75	38.18	37.58	38.09	1,526,465	+0.34(+0.90%)
Nov 04, 2011	37.52	37.87	37.38	37.75	1,640,351	+0.34(+0.91%)
Nov 03, 2011	36.80	37.50	36.65	37.41	2,259,247	+0.74(+2.02%)
Nov 02, 2011	36.60	37.40	36.51	36.67	1,356,298	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.