Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.99	71.43	69.82	71.08	1,507,145	+1.22(+1.75%)
Jan 30, 2019	70.68	70.79	69.67	69.86	792,364	-0.91(-1.29%)
Jan 29, 2019	70.94	71.18	70.35	70.77	1,260,792	+0.03(+0.04%)
Jan 28, 2019	69.60	71.23	69.51	70.74	1,112,513	+1.05(+1.51%)
Jan 25, 2019	71.37	71.37	69.37	69.69	1,051,629	-1.25(-1.76%)
Jan 24, 2019	71.77	71.88	69.84	70.94	2,020,381	-1.67(-2.30%)
Jan 23, 2019	73.06	73.65	72.40	72.61	1,122,679	-0.41(-0.56%)
Jan 22, 2019	72.35	73.18	72.19	73.02	860,064	+0.46(+0.63%)
Jan 21, 2019	72.70	72.95	71.81	72.56	273,676	-0.05(-0.07%)
Jan 18, 2019	72.63	72.87	72.07	72.61	1,102,312	+0.24(+0.33%)
Jan 17, 2019	71.82	72.65	71.79	72.37	639,182	+0.68(+0.95%)
Jan 16, 2019	71.59	71.73	71.25	71.69	806,163	+0.12(+0.17%)
Jan 15, 2019	72.17	72.31	71.56	71.57	735,718	-0.41(-0.57%)
Jan 14, 2019	72.35	72.45	71.74	71.98	726,203	-0.40(-0.55%)
Jan 11, 2019	72.09	72.94	71.70	72.38	704,153	+0.46(+0.64%)
Jan 10, 2019	70.97	72.22	70.96	71.92	868,155	+0.75(+1.05%)
Jan 09, 2019	71.09	71.25	70.43	71.17	919,814	+0.27(+0.38%)
Jan 08, 2019	70.43	71.53	70.43	70.90	975,745	+0.56(+0.80%)
Jan 07, 2019	70.19	70.51	69.48	70.34	928,608	+0.34(+0.49%)
Jan 04, 2019	70.28	70.59	69.29	70.00	807,138	+0.00(+0.00%)
Jan 03, 2019	69.28	70.30	68.97	70.00	871,906	+0.50(+0.72%)
Jan 02, 2019	69.67	69.84	68.83	69.50	706,587	-0.46(-0.66%)
Dec 31, 2018		69.96	69.96	69.96	0	+0.01(+0.01%)
Dec 28, 2018	69.22	70.36	69.22	69.95	815,870	+0.87(+1.26%)
Dec 27, 2018	68.51	69.13	68.11	69.08	819,633	+0.74(+1.08%)
Dec 24, 2018		68.34	68.34	68.34	0	-0.21(-0.31%)
Dec 21, 2018	70.13	70.13	68.04	68.55	3,995,925	-1.11(-1.59%)
Dec 20, 2018	70.48	70.80	69.19	69.66	954,545	-0.82(-1.16%)
Dec 19, 2018	70.69	71.40	70.16	70.48	1,027,947	-0.35(-0.49%)
Dec 18, 2018	70.13	70.86	70.04	70.83	1,663,757	+0.65(+0.93%)
Dec 17, 2018	70.58	70.90	69.79	70.18	2,086,049	-0.56(-0.79%)
Dec 14, 2018	70.93	71.14	70.15	70.74	528,821	-0.05(-0.07%)
Dec 13, 2018	70.79	71.23	70.42	70.79	628,060	+0.13(+0.18%)
Dec 12, 2018	70.82	71.03	70.29	70.66	1,022,629	+0.29(+0.41%)
Dec 11, 2018	70.72	70.99	70.03	70.37	739,758	-0.15(-0.21%)
Dec 10, 2018	70.58	71.01	69.82	70.52	569,838	-0.70(-0.98%)
Dec 07, 2018	71.65	72.26	70.70	71.22	994,586	-0.50(-0.70%)
Dec 06, 2018	70.78	71.74	70.00	71.72	912,140	+0.49(+0.69%)
Dec 05, 2018	71.67	72.45	70.84	71.23	448,570	-0.35(-0.49%)
Dec 04, 2018	71.19	72.42	71.00	71.58	1,157,952	+0.50(+0.70%)
Dec 03, 2018	70.48	71.09	70.13	71.08	537,712	+0.21(+0.30%)
Nov 30, 2018	70.43	71.18	70.21	70.87	1,216,363	+0.53(+0.75%)
Nov 29, 2018	69.72	70.85	69.48	70.34	806,470	+0.09(+0.13%)
Nov 28, 2018	71.00	71.30	70.09	70.25	1,006,160	-0.78(-1.10%)
Nov 27, 2018	70.07	71.24	69.97	71.03	1,330,045	+0.93(+1.33%)
Nov 26, 2018	69.65	70.40	69.31	70.10	734,459	+0.70(+1.01%)
Nov 23, 2018	69.60	70.07	68.79	69.40	399,823	-0.47(-0.67%)
Nov 22, 2018	69.80	69.87	69.06	69.87	219,532	+0.00(+0.00%)
Nov 21, 2018	69.21	70.20	69.14	69.87	1,005,428	+0.82(+1.19%)
Nov 20, 2018	69.93	70.16	68.88	69.05	629,413	-1.20(-1.71%)
Nov 19, 2018	70.74	71.03	70.11	70.25	1,056,235	-0.42(-0.59%)
Nov 16, 2018	69.72	70.93	69.37	70.67	1,864,380	+0.52(+0.74%)
Nov 15, 2018	70.20	70.36	69.82	70.15	830,708	-0.11(-0.16%)
Nov 14, 2018	70.12	70.78	69.89	70.26	966,367	+0.17(+0.24%)
Nov 13, 2018	67.88	70.21	67.88	70.09	1,796,935	+2.31(+3.41%)
Nov 12, 2018	67.62	68.18	67.32	67.78	749,486	+0.24(+0.36%)
Nov 09, 2018	67.15	67.85	67.15	67.54	678,151	+0.28(+0.42%)
Nov 08, 2018	67.03	67.26	66.26	67.26	701,354	+0.29(+0.43%)
Nov 07, 2018	66.65	67.26	66.34	66.97	930,444	+0.64(+0.96%)
Nov 06, 2018	66.76	66.79	66.13	66.33	738,477	-0.37(-0.55%)
Nov 05, 2018	66.56	67.36	66.43	66.70	1,198,363	+0.05(+0.08%)
Nov 02, 2018	67.24	67.34	66.46	66.65	682,063	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.