Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.42	58.73	57.52	57.71	1,513,690	-1.14(-1.94%)
Jan 28, 2021	60.79	61.19	58.17	58.85	1,655,573	-3.10(-5.00%)
Jan 27, 2021	62.44	62.47	61.61	61.95	1,067,710	-0.39(-0.63%)
Jan 26, 2021	62.24	62.45	61.67	62.34	973,079	-0.03(-0.05%)
Jan 25, 2021	61.54	62.48	61.30	62.37	1,059,053	+0.86(+1.40%)
Jan 22, 2021	61.11	61.55	60.77	61.51	783,414	+0.80(+1.32%)
Jan 21, 2021	60.18	60.75	60.02	60.71	863,365	+0.61(+1.01%)
Jan 20, 2021	60.29	60.35	59.63	60.10	904,732	-0.16(-0.27%)
Jan 19, 2021	60.60	60.74	60.25	60.26	441,085	-0.33(-0.54%)
Jan 18, 2021	60.73	61.20	60.46	60.59	228,160	-0.02(-0.03%)
Jan 15, 2021	60.60	60.80	60.24	60.61	1,198,762	+0.27(+0.45%)
Jan 14, 2021	60.80	60.99	60.28	60.34	1,324,753	-0.57(-0.94%)
Jan 13, 2021	60.58	61.02	60.35	60.91	1,040,785	+0.53(+0.88%)
Jan 12, 2021	60.78	60.85	59.98	60.38	835,623	-0.57(-0.94%)
Jan 11, 2021	60.74	61.34	60.59	60.95	602,074	+0.10(+0.16%)
Jan 08, 2021	60.51	60.97	60.45	60.85	1,880,564	+0.46(+0.76%)
Jan 07, 2021	61.08	61.26	60.00	60.39	1,158,695	-0.83(-1.36%)
Jan 06, 2021	61.31	61.72	60.71	61.22	1,298,510	+0.19(+0.31%)
Jan 05, 2021	60.72	61.44	60.58	61.03	496,543	+0.36(+0.59%)
Jan 04, 2021	59.53	60.84	59.25	60.67	700,498	+1.41(+2.38%)
Dec 31, 2020		59.26	59.26	59.26	0	-0.36(-0.60%)
Dec 30, 2020	60.13	60.26	59.62	59.62	447,918	-0.40(-0.67%)
Dec 29, 2020	59.99	60.32	59.59	60.02	715,430	+0.12(+0.20%)
Dec 24, 2020		59.90	59.90	59.90	0	+0.26(+0.44%)
Dec 23, 2020	59.04	59.76	59.03	59.64	372,703	+0.61(+1.03%)
Dec 22, 2020	59.38	59.61	58.94	59.03	870,542	-0.14(-0.24%)
Dec 21, 2020	59.45	59.48	58.33	59.17	741,395	-0.55(-0.92%)
Dec 18, 2020	59.58	60.06	59.12	59.72	2,062,196	+0.27(+0.45%)
Dec 17, 2020	59.63	59.88	59.05	59.45	710,674	-0.27(-0.45%)
Dec 16, 2020	60.04	60.35	59.66	59.72	1,303,501	-0.10(-0.17%)
Dec 15, 2020	60.21	60.46	59.70	59.82	2,188,487	-0.28(-0.47%)
Dec 14, 2020	60.71	60.76	59.98	60.10	835,672	-0.55(-0.91%)
Dec 11, 2020	60.62	60.72	60.19	60.65	663,785	-0.11(-0.18%)
Dec 10, 2020	60.86	60.88	59.94	60.76	826,335	-0.26(-0.43%)
Dec 09, 2020	59.59	61.11	59.57	61.02	761,777	+0.81(+1.35%)
Dec 08, 2020	60.10	60.32	59.59	60.21	5,234,460	-0.06(-0.10%)
Dec 07, 2020	60.98	61.00	60.14	60.27	3,430,453	-0.80(-1.31%)
Dec 04, 2020	61.13	61.43	60.74	61.07	1,421,212	-0.02(-0.03%)
Dec 03, 2020	60.01	61.31	60.01	61.09	1,875,582	+1.01(+1.68%)
Dec 02, 2020	59.91	60.59	59.84	60.08	1,133,904	+0.07(+0.12%)
Dec 01, 2020	61.53	61.66	59.56	60.01	833,802	-1.25(-2.04%)
Nov 30, 2020	60.74	61.42	60.35	61.26	1,549,707	+0.36(+0.59%)
Nov 27, 2020	60.76	61.54	60.60	60.90	412,777	+0.12(+0.20%)
Nov 26, 2020	60.45	60.94	60.40	60.78	224,705	+0.03(+0.05%)
Nov 25, 2020	60.79	60.95	60.45	60.75	1,152,805	-0.21(-0.34%)
Nov 24, 2020	60.21	61.15	59.93	60.96	1,493,524	+1.09(+1.82%)
Nov 23, 2020	59.95	60.10	59.47	59.87	1,450,696	+0.02(+0.03%)
Nov 20, 2020	59.86	59.94	59.11	59.85	656,815	+0.09(+0.15%)
Nov 19, 2020	59.21	59.80	59.00	59.76	887,573	+0.42(+0.71%)
Nov 18, 2020	60.19	60.21	58.93	59.34	732,726	-1.05(-1.74%)
Nov 17, 2020	60.19	60.76	59.88	60.39	1,026,458	+0.05(+0.08%)
Nov 16, 2020	60.57	60.77	60.10	60.34	1,025,161	+0.36(+0.60%)
Nov 13, 2020	60.70	60.70	59.89	59.98	934,274	-0.38(-0.63%)
Nov 12, 2020	60.63	60.81	59.87	60.36	784,575	-0.36(-0.59%)
Nov 11, 2020	59.61	60.72	59.60	60.72	1,100,200	+1.34(+2.26%)
Nov 10, 2020	57.13	59.48	57.01	59.38	1,365,033	+2.38(+4.18%)
Nov 09, 2020	56.59	57.94	56.40	57.00	1,153,925	+1.64(+2.96%)
Nov 06, 2020	55.53	56.04	55.29	55.36	681,367	-0.29(-0.52%)
Nov 05, 2020	55.56	55.81	55.24	55.65	673,733	+0.46(+0.83%)
Nov 04, 2020	54.88	55.75	54.01	55.19	712,073	+0.91(+1.68%)
Nov 03, 2020	54.53	54.98	54.28	54.28	531,717	-0.10(-0.18%)
Nov 02, 2020	54.33	54.49	53.85	54.38	656,924	+0.26(+0.48%)
Oct 30, 2020	55.02	55.02	53.63	54.12	754,394	-1.05(-1.90%)
Oct 29, 2020	55.25	55.50	54.47	55.17	867,519	+0.10(+0.18%)
Oct 28, 2020	56.10	56.25	54.98	55.07	988,462	-1.18(-2.10%)
Oct 27, 2020	56.32	56.54	55.96	56.25	569,114	-0.34(-0.60%)
Oct 26, 2020	57.57	57.74	56.45	56.59	971,911	-1.33(-2.30%)
Oct 23, 2020	58.59	59.16	57.52	57.92	993,216	-0.48(-0.82%)
Oct 22, 2020	55.20	58.40	55.10	58.40	3,722,807	+6.05(+11.56%)
Oct 21, 2020	52.33	52.84	52.15	52.35	843,332	+0.00(+0.00%)
Oct 20, 2020	53.18	53.18	52.20	52.35	1,437,196	-0.39(-0.74%)
Oct 19, 2020	53.63	53.65	52.59	52.74	1,139,543	-0.85(-1.59%)
Oct 16, 2020	54.20	54.21	53.53	53.59	800,971	-0.53(-0.98%)
Oct 15, 2020	53.11	54.38	53.11	54.12	635,267	+0.60(+1.12%)
Oct 14, 2020	54.04	54.26	52.97	53.52	956,740	-0.59(-1.09%)
Oct 13, 2020	54.09	54.62	54.02	54.11	726,854	+0.25(+0.46%)
Oct 09, 2020		53.86	53.86	53.86	0	-0.37(-0.68%)
Oct 08, 2020	53.47	54.39	53.36	54.23	996,144	+0.84(+1.57%)
Oct 07, 2020	52.66	53.44	52.62	53.39	625,629	+0.89(+1.70%)
Oct 06, 2020	53.47	53.59	52.44	52.50	974,003	-0.95(-1.78%)
Oct 05, 2020	53.54	53.73	52.70	53.45	1,050,851	+0.02(+0.04%)
Oct 02, 2020	52.35	53.51	52.35	53.43	715,692	+0.60(+1.14%)
Oct 01, 2020	52.71	53.23	52.55	52.83	573,583	+0.01(+0.02%)
Sep 30, 2020	53.37	53.38	52.67	52.82	748,122	-0.38(-0.71%)
Sep 29, 2020	52.97	53.34	52.49	53.20	846,353	+0.20(+0.38%)
Sep 28, 2020	52.34	53.03	52.15	53.00	1,368,883	+0.97(+1.86%)
Sep 25, 2020	51.40	52.09	51.09	52.03	416,371	+0.47(+0.91%)
Sep 24, 2020	50.89	51.65	50.75	51.56	594,841	+0.56(+1.10%)
Sep 23, 2020	52.08	52.25	50.93	51.00	630,786	-0.87(-1.68%)
Sep 22, 2020	51.61	52.14	51.37	51.87	1,060,005	+0.56(+1.09%)
Sep 21, 2020	51.31	51.80	50.68	51.31	1,282,129	-0.52(-1.00%)
Sep 18, 2020	52.88	53.02	51.77	51.83	2,826,744	-0.89(-1.69%)
Sep 17, 2020	53.18	53.53	52.65	52.72	1,158,908	-0.59(-1.11%)
Sep 16, 2020	54.00	54.37	53.31	53.31	952,250	-0.57(-1.06%)
Sep 15, 2020	53.39	54.42	53.36	53.88	2,306,474	+0.62(+1.16%)
Sep 14, 2020	54.01	54.21	53.26	53.26	1,876,997	-0.47(-0.87%)
Sep 11, 2020	54.05	54.30	53.27	53.73	1,947,427	-0.23(-0.43%)
Sep 10, 2020	55.56	55.56	53.88	53.96	2,070,534	-1.42(-2.56%)
Sep 09, 2020	55.73	56.05	55.35	55.38	752,670	-0.16(-0.29%)
Sep 08, 2020	55.03	55.77	54.82	55.54	2,072,187	+0.02(+0.04%)
Sep 04, 2020		55.52	55.52	55.52	0	-1.22(-2.15%)
Sep 03, 2020	56.81	57.31	56.06	56.74	1,367,989	-0.16(-0.28%)
Sep 02, 2020	55.44	58.68	55.30	56.90	3,402,510	+2.55(+4.69%)
Sep 01, 2020	54.39	54.49	53.46	54.35	724,897	+0.09(+0.17%)
Aug 31, 2020	55.70	55.82	54.23	54.26	926,997	-1.46(-2.62%)
Aug 28, 2020	56.09	56.09	55.22	55.72	1,606,591	-0.35(-0.62%)
Aug 27, 2020	55.75	56.70	55.58	56.07	507,265	+0.27(+0.48%)
Aug 26, 2020	55.77	55.90	55.21	55.80	485,345	-0.02(-0.04%)
Aug 25, 2020	55.99	56.15	55.59	55.82	399,266	-0.26(-0.46%)
Aug 24, 2020	56.00	56.26	55.83	56.08	1,355,043	+0.19(+0.34%)
Aug 21, 2020	55.43	56.21	55.20	55.89	765,812	+0.43(+0.78%)
Aug 20, 2020	55.80	56.03	55.34	55.46	889,117	-0.38(-0.68%)
Aug 19, 2020	56.01	56.31	55.70	55.84	1,116,875	-0.30(-0.53%)
Aug 18, 2020	55.82	56.34	55.53	56.14	628,260	+0.40(+0.72%)
Aug 17, 2020	55.81	56.05	55.36	55.74	808,224	-0.05(-0.09%)
Aug 14, 2020	55.42	55.97	55.20	55.79	1,113,691	+0.36(+0.65%)
Aug 13, 2020	55.28	55.89	55.06	55.43	784,254	-0.09(-0.16%)
Aug 12, 2020	55.69	56.08	55.22	55.52	1,152,854	-0.17(-0.31%)
Aug 11, 2020	55.22	56.09	55.22	55.69	1,112,184	+0.59(+1.07%)
Aug 10, 2020	55.10	55.30	54.84	55.10	1,320,588	+0.11(+0.20%)
Aug 07, 2020	55.68	55.98	54.99	54.99	1,057,911	-0.68(-1.22%)
Aug 06, 2020	55.39	55.80	54.94	55.67	931,945	+0.12(+0.22%)
Aug 05, 2020	56.46	56.49	55.39	55.55	790,445	-0.77(-1.37%)
Aug 04, 2020	54.85	56.50	54.71	56.32	1,013,800	+1.62(+2.96%)
Jul 31, 2020		54.70	54.70	54.70	0	-0.68(-1.23%)
Jul 30, 2020	54.46	55.38	54.11	55.38	473,174	+0.62(+1.13%)
Jul 29, 2020	54.81	54.99	54.20	54.76	659,418	+0.14(+0.26%)
Jul 28, 2020	54.53	55.49	54.53	54.62	651,155	+0.01(+0.02%)
Jul 27, 2020	54.23	54.70	53.87	54.61	480,932	+0.28(+0.52%)
Jul 24, 2020	55.03	55.29	54.30	54.33	630,110	-0.77(-1.40%)
Jul 23, 2020	55.08	55.64	54.90	55.10	864,575	+0.14(+0.25%)
Jul 22, 2020	54.66	55.37	52.63	54.96	1,966,228	-0.83(-1.49%)
Jul 21, 2020	55.65	56.14	55.33	55.79	513,652	+0.26(+0.47%)
Jul 20, 2020	56.96	57.19	55.45	55.53	575,744	-1.74(-3.04%)
Jul 17, 2020	56.72	57.34	56.65	57.27	586,575	+0.56(+0.99%)
Jul 16, 2020	55.62	56.82	55.39	56.71	705,078	+0.84(+1.50%)
Jul 15, 2020	55.07	55.92	54.98	55.87	621,591	+0.95(+1.73%)
Jul 14, 2020	53.99	55.32	53.99	54.92	939,315	+0.84(+1.55%)
Jul 13, 2020	53.97	54.18	53.45	54.08	647,519	+0.49(+0.91%)
Jul 10, 2020	52.99	53.71	52.86	53.59	916,121	+0.60(+1.13%)
Jul 09, 2020	53.30	53.50	52.04	52.99	1,109,131	-0.36(-0.67%)
Jul 08, 2020	54.62	54.82	52.79	53.35	1,586,487	-1.35(-2.47%)
Jul 07, 2020	54.59	55.31	54.57	54.70	1,113,874	-0.12(-0.22%)
Jul 06, 2020	55.46	55.54	54.66	54.82	992,787	-0.51(-0.92%)
Jul 03, 2020	55.13	55.33	54.91	55.33	180,380	+0.29(+0.53%)
Jul 02, 2020	55.24	55.75	54.75	55.04	1,268,508	+0.49(+0.90%)
Jun 30, 2020		54.55	54.55	54.55	0	-0.67(-1.21%)
Jun 29, 2020	54.31	55.37	54.15	55.22	1,152,220	+1.13(+2.09%)
Jun 26, 2020	55.43	55.88	54.09	54.09	995,411	-1.25(-2.26%)
Jun 25, 2020	55.24	55.53	54.62	55.34	731,379	+0.06(+0.11%)
Jun 24, 2020	55.54	55.62	54.56	55.28	1,811,795	-0.34(-0.61%)
Jun 23, 2020	56.17	56.42	55.56	55.62	956,371	-0.40(-0.71%)
Jun 22, 2020	56.43	56.62	55.92	56.02	1,980,794	-0.63(-1.11%)
Jun 19, 2020	57.50	57.51	56.52	56.65	4,725,800	-0.59(-1.03%)
Jun 18, 2020	56.98	57.31	56.51	57.24	482,748	+0.09(+0.16%)
Jun 17, 2020	58.16	58.32	56.81	57.15	1,225,815	-0.75(-1.30%)
Jun 16, 2020	58.43	59.43	57.66	57.90	1,165,827	+0.34(+0.59%)
Jun 15, 2020	58.92	59.38	57.48	57.56	1,256,567	-2.02(-3.39%)
Jun 12, 2020	59.30	59.83	58.54	59.58	2,728,269	+1.17(+2.00%)
Jun 11, 2020	58.02	58.77	57.97	58.41	1,742,233	-0.51(-0.87%)
Jun 10, 2020	59.00	59.42	58.71	58.92	804,608	-0.02(-0.03%)
Jun 09, 2020	58.72	59.39	58.22	58.94	1,085,687	-0.48(-0.81%)
Jun 08, 2020	59.06	59.53	58.55	59.42	2,729,731	+0.67(+1.14%)
Jun 05, 2020	58.91	59.75	58.25	58.75	1,826,938	+0.79(+1.36%)
Jun 04, 2020	57.71	57.98	56.91	57.96	1,486,554	+0.00(+0.00%)
Jun 03, 2020	57.67	58.30	57.37	57.96	1,182,445	+0.82(+1.44%)
Jun 02, 2020	56.61	57.19	56.50	57.14	916,279	+0.73(+1.29%)
Jun 01, 2020	57.61	57.75	56.39	56.41	714,283	-1.29(-2.24%)
May 29, 2020	57.74	57.81	56.99	57.70	1,596,502	+0.12(+0.21%)
May 28, 2020	57.63	57.89	57.05	57.58	816,091	+0.08(+0.14%)
May 27, 2020	56.85	57.78	56.85	57.50	947,893	+0.95(+1.68%)
May 26, 2020	55.51	57.04	55.45	56.55	1,296,571	+0.90(+1.62%)
May 25, 2020	55.12	55.84	55.00	55.65	212,938	+0.84(+1.53%)
May 22, 2020	55.29	55.51	54.62	54.81	839,016	-0.39(-0.71%)
May 21, 2020	56.30	56.39	55.16	55.20	951,032	-0.82(-1.46%)
May 20, 2020	56.00	56.40	55.32	56.02	1,210,708	+0.52(+0.94%)
May 19, 2020	55.87	56.26	55.20	55.50	1,287,833	+0.31(+0.56%)
May 15, 2020		55.19	55.19	55.19	0	-0.35(-0.63%)
May 14, 2020	55.57	56.05	54.10	55.54	995,083	-0.33(-0.59%)
May 13, 2020	56.74	57.40	55.57	55.87	936,554	-1.00(-1.76%)
May 12, 2020	58.10	58.41	56.83	56.87	623,246	-1.17(-2.02%)
May 11, 2020	56.79	58.14	56.36	58.04	520,149	+1.12(+1.97%)
May 08, 2020	57.24	57.29	56.77	56.92	368,188	+0.24(+0.42%)
May 07, 2020	57.55	57.60	56.54	56.68	749,532	-0.64(-1.12%)
May 06, 2020	57.48	57.94	57.09	57.32	799,728	+0.02(+0.03%)
May 05, 2020	57.22	57.88	57.08	57.30	745,010	+0.11(+0.19%)
May 04, 2020	58.01	58.29	56.63	57.19	941,658	-0.75(-1.29%)
May 01, 2020	57.81	58.52	57.73	57.94	838,808	-0.36(-0.62%)
Apr 30, 2020	58.89	58.90	57.97	58.30	1,200,438	-1.03(-1.74%)
Apr 29, 2020	59.78	60.10	59.21	59.33	626,934	+0.17(+0.29%)
Apr 28, 2020	58.37	59.64	57.96	59.16	879,764	+1.04(+1.79%)
Apr 27, 2020	58.75	58.77	57.37	58.12	821,914	-0.10(-0.17%)
Apr 24, 2020	57.38	58.63	57.06	58.22	1,353,633	+0.96(+1.68%)
Apr 23, 2020	57.80	58.09	56.93	57.26	870,234	-0.89(-1.53%)
Apr 22, 2020	57.85	58.36	56.01	58.15	1,209,187	+0.71(+1.24%)
Apr 21, 2020	59.19	59.28	57.44	57.44	1,121,520	-2.72(-4.52%)
Apr 20, 2020	59.71	60.89	59.04	60.16	1,259,100	-0.12(-0.20%)
Apr 17, 2020	60.39	60.47	58.85	60.28	845,276	+1.04(+1.76%)
Apr 16, 2020	59.70	60.24	58.48	59.24	827,934	-0.01(-0.02%)
Apr 15, 2020	60.51	60.79	59.20	59.25	1,075,783	-1.37(-2.26%)
Apr 14, 2020	61.00	61.41	59.99	60.62	789,390	+0.26(+0.43%)
Apr 13, 2020	60.01	60.75	59.60	60.36	539,214	+0.23(+0.38%)
Apr 09, 2020		60.13	60.13	60.13	0	-0.70(-1.15%)
Apr 08, 2020	62.89	63.40	60.40	60.83	1,461,466	-2.07(-3.29%)
Apr 07, 2020	62.19	63.39	62.03	62.90	1,356,838	+1.13(+1.83%)
Apr 06, 2020	59.80	62.00	59.56	61.77	1,499,799	+3.54(+6.08%)
Apr 03, 2020	58.53	59.68	57.71	58.23	996,354	-0.36(-0.61%)
Apr 02, 2020	57.81	59.54	57.81	58.59	2,109,167	+0.41(+0.70%)
Apr 01, 2020	57.50	58.62	56.62	58.18	1,212,157	-0.56(-0.95%)
Mar 31, 2020	57.35	59.86	57.11	58.74	1,741,668	+1.54(+2.69%)
Mar 30, 2020	54.97	57.46	53.92	57.20	1,067,525	+3.39(+6.30%)
Mar 27, 2020	54.60	55.78	53.45	53.81	1,275,829	-2.06(-3.69%)
Mar 26, 2020	55.24	57.91	53.68	55.87	1,336,853	+0.95(+1.73%)
Mar 25, 2020	53.15	57.81	51.72	54.92	1,700,142	+2.17(+4.11%)
Mar 24, 2020	49.46	52.93	48.33	52.75	2,184,557	+5.48(+11.59%)
Mar 23, 2020	54.37	55.20	46.81	47.27	2,848,380	-7.36(-13.47%)
Mar 20, 2020	56.90	57.97	54.06	54.63	2,944,056	-2.33(-4.09%)
Mar 19, 2020	55.00	57.23	54.40	56.96	1,290,377	+2.80(+5.17%)
Mar 18, 2020	55.90	58.76	53.50	54.16	2,245,180	-3.87(-6.67%)
Mar 17, 2020	56.85	60.94	56.60	58.03	2,912,195	+2.24(+4.02%)
Mar 16, 2020	50.89	57.73	48.00	55.79	1,727,652	-3.20(-5.42%)
Mar 13, 2020	53.13	59.00	52.62	58.99	2,657,958	+7.12(+13.73%)
Mar 12, 2020	57.59	57.59	50.68	51.87	3,404,844	-7.86(-13.16%)
Mar 11, 2020	60.22	60.92	59.32	59.73	1,809,147	-1.31(-2.15%)
Mar 10, 2020	60.08	61.72	59.37	61.04	1,694,546	+1.90(+3.21%)
Mar 09, 2020	61.14	62.38	58.91	59.14	1,636,320	-4.57(-7.17%)
Mar 06, 2020	63.08	64.01	61.58	63.71	1,619,004	-0.33(-0.52%)
Mar 05, 2020	64.74	65.97	63.47	64.04	1,930,863	-1.58(-2.41%)
Mar 04, 2020	64.29	65.65	64.24	65.62	1,356,903	+1.89(+2.97%)
Mar 03, 2020	64.20	65.23	63.59	63.73	1,641,508	-0.30(-0.47%)
Mar 02, 2020	61.74	64.13	61.14	64.03	1,366,497	+2.52(+4.10%)
Feb 28, 2020	63.43	64.07	61.15	61.51	7,634,716	-2.91(-4.52%)
Feb 27, 2020	64.06	64.64	63.34	64.42	621,035	+0.08(+0.12%)
Feb 26, 2020	64.08	65.25	64.05	64.34	1,113,219	+0.27(+0.42%)
Feb 25, 2020	65.41	65.45	64.00	64.07	927,830	-1.28(-1.96%)
Feb 24, 2020	64.36	65.61	64.31	65.35	890,317	+0.33(+0.51%)
Feb 21, 2020	65.86	66.00	64.96	65.02	764,495	-0.98(-1.48%)
Feb 20, 2020	66.49	66.57	65.85	66.00	1,248,812	-0.62(-0.93%)
Feb 19, 2020	66.45	66.68	65.96	66.62	1,078,967	+0.19(+0.29%)
Feb 18, 2020	65.73	66.74	65.65	66.43	1,191,540	+0.72(+1.10%)
Feb 14, 2020		65.71	65.71	65.71	0	-0.13(-0.20%)
Feb 13, 2020	65.95	65.95	65.34	65.84	1,120,933	-0.32(-0.48%)
Feb 12, 2020	65.92	66.27	65.73	66.16	686,788	+0.19(+0.29%)
Feb 11, 2020	66.32	66.47	65.82	65.97	511,823	-0.35(-0.53%)
Feb 10, 2020	66.61	66.61	65.96	66.32	795,753	-0.26(-0.39%)
Feb 07, 2020	66.76	66.87	66.40	66.58	727,225	-0.15(-0.22%)
Feb 06, 2020	66.39	66.84	66.33	66.73	598,611	+0.42(+0.63%)
Feb 05, 2020	66.49	66.65	65.92	66.31	662,164	+0.05(+0.08%)
Feb 04, 2020	66.33	66.70	66.20	66.26	814,362	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.