Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				379.00	0	-0.04(-0.01%)
Apr 22, 2022				379.04	0	-23.23(-5.77%)
Apr 21, 2022	402.27	402.27	402.27	402.27	100	-0.72(-0.18%)
Apr 20, 2022	404.00	404.00	402.99	402.99	421	-1.01(-0.25%)
Apr 19, 2022	404.00	404.00	404.00	404.00	101	+8.96(+2.27%)
Apr 14, 2022				395.04	20	-1.96(-0.49%)
Apr 13, 2022	396.52	397.00	396.52	397.00	491	+15.00(+3.93%)
Apr 11, 2022				382.00	45	+0.00(+0.00%)
Apr 08, 2022	382.00	382.00	382.00	382.00	100	-0.51(-0.13%)
Apr 05, 2022				382.51	20	+11.84(+3.19%)
Apr 04, 2022	370.67	370.67	370.67	370.67	101	-17.33(-4.47%)
Mar 31, 2022				388.00	2	-8.00(-2.02%)
Mar 29, 2022				396.00	0	-4.00(-1.00%)
Mar 28, 2022	395.11	420.00	395.11	400.00	1,855	-3.97(-0.98%)
Mar 25, 2022	400.00	404.99	393.00	403.97	1,200	+9.97(+2.53%)
Mar 24, 2022	394.00	394.00	394.00	394.00	320	+15.00(+3.96%)
Mar 17, 2022				379.00	6	+18.00(+4.99%)
Mar 08, 2022				361.00	49	-19.00(-5.00%)
Mar 04, 2022				380.00	162	-7.00(-1.81%)
Mar 02, 2022				387.00	0	-0.01(-0.00%)
Feb 25, 2022				387.01	3	+0.01(+0.00%)
Feb 23, 2022				387.00	0	+0.00(+0.00%)
Feb 22, 2022	399.33	400.00	387.00	387.00	703	-12.00(-3.01%)
Feb 17, 2022				399.00	0	-5.88(-1.45%)
Feb 16, 2022	404.88	405.00	404.88	404.88	866	+3.96(+0.99%)
Feb 15, 2022	393.00	404.99	393.00	400.92	1,592	+25.91(+6.91%)
Feb 11, 2022				375.01	4	-2.11(-0.56%)
Feb 07, 2022				377.12	0	-5.88(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.