Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 135.00 | 135.00 | 134.99 | 135.00 | 2,000 | +2.00(+1.50%) |
Sep 29, 2020 | 133.00 | 133.00 | 133.00 | 133.00 | 734 | +0.00(+0.00%) |
Sep 28, 2020 | 133.00 | 133.00 | 133.00 | 133.00 | 100 | +1.30(+0.99%) |
Sep 23, 2020 | 131.70 | 131.70 | 131.70 | 0 | +0.70(+0.53%) | |
Sep 22, 2020 | 131.00 | 131.00 | 131.00 | 80 | +0.00(+0.00%) | |
Sep 21, 2020 | 136.00 | 136.00 | 131.00 | 131.00 | 1,100 | -6.00(-4.38%) |
Sep 18, 2020 | 136.99 | 137.00 | 136.99 | 137.00 | 1,100 | +0.00(+0.00%) |
Sep 17, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000 | +0.00(+0.00%) |
Sep 16, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000 | +0.00(+0.00%) |
Sep 15, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 200 | +1.00(+0.74%) |
Sep 14, 2020 | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 | +0.00(+0.00%) |
Sep 08, 2020 | 136.00 | 136.00 | 136.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 136.00 | 136.00 | 136.00 | 0 | -3.99(-2.85%) | |
Aug 24, 2020 | 139.99 | 139.99 | 139.99 | 0 | -0.01(-0.01%) | |
Aug 21, 2020 | 140.00 | 140.00 | 140.00 | 50 | +0.00(+0.00%) | |
Aug 20, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 | +0.00(+0.00%) |
Aug 19, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 1,009 | -2.00(-1.41%) |
Aug 18, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 520 | +0.00(+0.00%) |
Aug 17, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 1,000 | +7.00(+5.19%) |
Aug 12, 2020 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 128.00 | 135.00 | 128.00 | 135.00 | 609 | +7.00(+5.47%) |
Aug 10, 2020 | 128.00 | 128.00 | 128.00 | 128.00 | 200 | +7.00(+5.79%) |
Aug 05, 2020 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 121.00 | 121.00 | 121.00 | 0 | -2.60(-2.10%) | |
Jul 24, 2020 | 123.60 | 123.60 | 123.60 | 26 | +0.00(+0.00%) | |
Jul 20, 2020 | 123.60 | 123.60 | 123.60 | 0 | +1.60(+1.31%) | |
Jul 17, 2020 | 122.00 | 122.00 | 122.00 | 122.00 | 700 | -0.68(-0.55%) |
Jul 14, 2020 | 122.68 | 122.68 | 122.68 | 0 | +0.58(+0.48%) | |
Jul 13, 2020 | 125.00 | 125.00 | 120.15 | 122.10 | 1,400 | -2.90(-2.32%) |
Jul 10, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 | +0.00(+0.00%) |
Jul 09, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 1,210 | +0.00(+0.00%) |
Jul 08, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 900 | +0.00(+0.00%) |
Jul 07, 2020 | 124.71 | 125.00 | 124.71 | 125.00 | 1,800 | +2.00(+1.63%) |
Jul 06, 2020 | 123.00 | 123.00 | 123.00 | 123.00 | 263 | -0.40(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.