Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3550	0.3600	0.3500	0.3500	25,750	-0.01(-2.78%)
Jul 28, 2011	0.3450	0.3600	0.3350	0.3600	88,980	+0.02(+5.88%)
Jul 27, 2011	0.3600	0.3600	0.3300	0.3400	119,038	-0.02(-5.56%)
Jul 26, 2011	0.3600	0.3600	0.3550	0.3600	40,600	+0.01(+1.41%)
Jul 25, 2011	0.3500	0.3600	0.3500	0.3550	67,580	+0.00(+0.00%)
Jul 22, 2011	0.3600	0.3600	0.3450	0.3550	73,440	+0.00(+0.00%)
Jul 21, 2011	0.3500	0.3600	0.3450	0.3550	113,725	+0.01(+2.90%)
Jul 20, 2011	0.3500	0.3500	0.3400	0.3450	116,750	+0.00(+0.00%)
Jul 19, 2011	0.3500	0.3500	0.3450	0.3450	98,525	+0.00(+0.00%)
Jul 18, 2011	0.3500	0.3600	0.3400	0.3450	52,400	-0.01(-1.43%)
Jul 15, 2011	0.3600	0.3600	0.3500	0.3500	141,850	-0.01(-1.41%)
Jul 14, 2011	0.3650	0.3650	0.3500	0.3550	52,350	-0.01(-2.74%)
Jul 13, 2011	0.3550	0.3700	0.3550	0.3650	30,910	+0.01(+1.39%)
Jul 12, 2011	0.3500	0.3600	0.3500	0.3600	28,550	+0.00(+0.00%)
Jul 11, 2011	0.3600	0.3600	0.3550	0.3600	44,297	-0.01(-2.70%)
Jul 08, 2011	0.3850	0.3850	0.3650	0.3700	30,275	-0.01(-2.63%)
Jul 07, 2011	0.3650	0.3900	0.3650	0.3800	126,025	+0.02(+4.11%)
Jul 06, 2011	0.3600	0.3650	0.3500	0.3650	45,500	+0.02(+5.80%)
Jul 05, 2011	0.3600	0.3600	0.3450	0.3450	53,074	-0.01(-1.43%)
Jul 04, 2011	0.3500	0.3550	0.3450	0.3500	62,300	+0.01(+2.94%)
Jun 30, 2011	0.3400	0.3450	0.3350	0.3400	126,314	+0.00(+0.00%)
Jun 29, 2011	0.3400	0.3500	0.3300	0.3400	148,095	+0.01(+3.03%)
Jun 28, 2011	0.3400	0.3450	0.3200	0.3300	333,560	-0.01(-4.35%)
Jun 27, 2011	0.3700	0.3700	0.3450	0.3450	241,305	-0.02(-5.48%)
Jun 24, 2011	0.3650	0.3650	0.3600	0.3650	65,700	+0.01(+1.39%)
Jun 23, 2011	0.3600	0.3700	0.3600	0.3600	152,903	+0.00(+0.00%)
Jun 22, 2011	0.3650	0.3700	0.3600	0.3600	39,051	+0.00(+0.00%)
Jun 21, 2011	0.3600	0.3800	0.3600	0.3600	104,006	-0.01(-1.37%)
Jun 20, 2011	0.3600	0.3700	0.3650	0.3650	54,245	+0.01(+1.39%)
Jun 17, 2011	0.3650	0.3750	0.3600	0.3600	163,357	-0.01(-2.70%)
Jun 16, 2011	0.3600	0.3750	0.3600	0.3700	88,810	+0.01(+1.37%)
Jun 15, 2011	0.3900	0.4000	0.3650	0.3650	256,861	-0.02(-5.19%)
Jun 14, 2011	0.4100	0.4150	0.3850	0.3850	373,018	-0.05(-11.49%)
Jun 13, 2011	0.4350	0.4350	0.4200	0.4350	291,220	+0.02(+3.57%)
Jun 10, 2011	0.4000	0.4200	0.3950	0.4200	155,650	+0.02(+5.00%)
Jun 09, 2011	0.4000	0.4150	0.3950	0.4000	177,047	+0.01(+1.27%)
Jun 08, 2011	0.4100	0.4150	0.3950	0.3950	173,199	-0.01(-3.66%)
Jun 07, 2011	0.4200	0.4350	0.4100	0.4100	183,140	-0.03(-5.75%)
Jun 06, 2011	0.4100	0.4400	0.4000	0.4350	299,055	+0.03(+7.41%)
Jun 03, 2011	0.4500	0.4550	0.4050	0.4050	485,050	-0.00(-1.22%)
May 24, 2011	0.3950	0.4100	0.3950	0.4100	75,855	+0.01(+2.50%)
May 20, 2011	0.3900	0.4000	0.3900	0.4000	98,300	+0.01(+1.27%)
May 19, 2011	0.3950	0.4150	0.3950	0.3950	73,326	-0.01(-1.25%)
May 18, 2011	0.4000	0.4000	0.3900	0.4000	64,029	+0.01(+2.56%)
May 17, 2011	0.4000	0.4000	0.3800	0.3900	144,900	+0.00(+0.00%)
May 16, 2011	0.4150	0.4150	0.3900	0.3900	57,491	-0.02(-4.88%)
May 13, 2011	0.4150	0.4150	0.4000	0.4100	65,600	+0.00(+0.00%)
May 12, 2011	0.3800	0.4200	0.3800	0.4100	217,650	+0.04(+10.81%)
May 11, 2011	0.3800	0.3900	0.3700	0.3700	174,820	-0.01(-2.63%)
May 10, 2011	0.3750	0.3850	0.3700	0.3800	100,834	+0.01(+2.70%)
May 09, 2011	0.3900	0.3900	0.3700	0.3700	158,735	-0.02(-3.90%)
May 06, 2011	0.3900	0.4000	0.3800	0.3850	217,945	+0.01(+2.67%)
May 05, 2011	0.3950	0.4000	0.3700	0.3750	81,300	-0.02(-3.85%)
May 04, 2011	0.4000	0.4000	0.3900	0.3900	64,850	-0.01(-2.50%)
May 03, 2011	0.4050	0.4100	0.4000	0.4000	162,615	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.