Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.480	1.490	1.410	1.410	438,681	-0.07(-4.73%)
Nov 27, 2009	1.500	1.520	1.440	1.480	1,126,449	-0.06(-3.90%)
Nov 26, 2009	1.600	1.600	1.520	1.540	672,853	-0.06(-3.75%)
Nov 25, 2009	1.620	1.620	1.560	1.600	339,329	-0.03(-1.84%)
Nov 24, 2009	1.650	1.650	1.610	1.630	80,451	-0.01(-0.61%)
Nov 23, 2009	1.650	1.680	1.640	1.640	326,372	+0.00(+0.00%)
Nov 20, 2009	1.660	1.660	1.590	1.640	382,699	-0.01(-0.61%)
Nov 19, 2009	1.700	1.700	1.600	1.650	381,343	-0.04(-2.37%)
Nov 18, 2009	1.650	1.750	1.650	1.690	1,098,898	+0.11(+6.96%)
Nov 17, 2009	1.640	1.650	1.550	1.580	525,089	-0.05(-3.07%)
Nov 16, 2009	1.580	1.690	1.560	1.630	694,648	+0.05(+3.16%)
Nov 13, 2009	1.600	1.580	1.520	1.580	658,304	-0.02(-1.25%)
Nov 12, 2009	1.700	1.700	1.590	1.600	1,381,659	-0.09(-5.33%)
Nov 11, 2009	1.700	1.820	1.650	1.690	4,647,000	-0.33(-16.34%)
Nov 10, 2009	2.060	2.350	1.970	2.020	3,871,534	-0.08(-3.81%)
Nov 09, 2009	1.810	2.110	1.780	2.100	1,097,220	+0.34(+19.32%)
Nov 06, 2009	1.780	1.800	1.750	1.760	296,930	-0.03(-1.68%)
Nov 05, 2009	1.770	1.820	1.760	1.790	350,599	+0.04(+2.29%)
Nov 04, 2009	1.800	1.850	1.720	1.750	629,306	+0.03(+1.74%)
Nov 03, 2009	1.660	1.720	1.610	1.720	1,083,542	-0.02(-1.15%)
Nov 02, 2009	1.870	1.870	1.700	1.740	700,086	-0.10(-5.43%)
Oct 30, 2009	2.000	2.000	1.780	1.840	887,925	-0.10(-5.15%)
Oct 29, 2009	1.930	2.020	1.920	1.940	938,808	+0.06(+3.19%)
Oct 28, 2009	2.040	2.040	1.860	1.880	1,223,750	-0.19(-9.18%)
Oct 27, 2009	2.150	2.180	2.030	2.070	1,007,888	-0.04(-1.90%)
Oct 26, 2009	2.100	2.280	2.010	2.110	3,045,273	+0.10(+4.98%)
Oct 23, 2009	1.850	2.050	1.980	2.010	4,315,227	-0.03(-1.47%)
Oct 22, 2009	2.200	2.340	2.020	2.040	4,518,329	-0.22(-9.73%)
Oct 21, 2009	2.400	2.610	2.240	2.260	6,355,001	-0.22(-8.87%)
Oct 20, 2009	2.900	2.710	2.450	2.480	13,972,960	-0.18(-6.77%)
Oct 19, 2009	1.810	3.080	1.800	2.660	22,248,282	+0.93(+53.76%)
Oct 16, 2009	1.300	1.780	1.300	1.730	6,072,074	+0.46(+36.22%)
Oct 15, 2009	1.290	1.290	1.260	1.270	155,550	-0.02(-1.55%)
Oct 14, 2009	1.280	1.300	1.280	1.290	255,430	+0.01(+0.78%)
Oct 13, 2009	1.310	1.310	1.280	1.280	265,264	-0.03(-2.29%)
Oct 09, 2009	1.290	1.310	1.280	1.310	199,049	+0.00(+0.00%)
Oct 08, 2009	1.330	1.330	1.290	1.310	187,570	-0.02(-1.50%)
Oct 07, 2009	1.300	1.330	1.290	1.330	114,640	+0.02(+1.53%)
Oct 06, 2009	1.340	1.350	1.270	1.310	344,487	-0.01(-0.76%)
Oct 05, 2009	1.290	1.360	1.280	1.320	304,085	+0.03(+2.33%)
Oct 02, 2009	1.270	1.290	1.240	1.290	342,650	+0.00(+0.00%)
Oct 01, 2009	1.360	1.360	1.270	1.290	432,785	-0.05(-3.73%)
Sep 30, 2009	1.350	1.370	1.310	1.340	454,054	-0.01(-0.74%)
Sep 29, 2009	1.360	1.380	1.340	1.350	562,145	-0.05(-3.57%)
Sep 28, 2009	1.470	1.470	1.350	1.400	562,529	-0.06(-4.11%)
Sep 25, 2009	1.440	1.460	1.380	1.460	1,381,792	+0.02(+1.39%)
Sep 24, 2009	1.410	1.480	1.350	1.440	3,485,151	+0.05(+3.60%)
Sep 23, 2009	1.280	1.420	1.280	1.390	4,475,999	+0.14(+11.20%)
Sep 22, 2009	1.290	1.290	1.250	1.250	242,756	+0.00(+0.00%)
Sep 21, 2009	1.290	1.290	1.230	1.250	434,551	-0.06(-4.58%)
Sep 18, 2009	1.380	1.390	1.270	1.310	746,200	-0.05(-3.68%)
Sep 17, 2009	1.300	1.450	1.300	1.360	1,923,204	+0.07(+5.43%)
Sep 16, 2009	1.280	1.300	1.270	1.290	576,820	+0.03(+2.38%)
Sep 15, 2009	1.300	1.300	1.250	1.260	262,341	+0.00(+0.00%)
Sep 14, 2009	1.240	1.260	1.220	1.260	265,109	-0.02(-1.56%)
Sep 11, 2009	1.270	1.290	1.250	1.280	246,805	+0.01(+0.79%)
Sep 10, 2009	1.270	1.290	1.250	1.270	203,440	-0.01(-0.78%)
Sep 09, 2009	1.280	1.290	1.250	1.280	251,309	+0.00(+0.00%)
Sep 08, 2009	1.290	1.320	1.250	1.280	332,926	+0.01(+0.79%)
Sep 04, 2009	1.290	1.290	1.250	1.270	190,256	+0.01(+0.79%)
Sep 03, 2009	1.290	1.310	1.220	1.260	286,826	-0.04(-3.08%)
Sep 02, 2009	1.260	1.350	1.260	1.300	419,200	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.