Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8100	0.8200	0.8000	0.8100	188,557	+0.01(+1.25%)
Apr 29, 2010	0.8300	0.8400	0.8000	0.8000	497,834	-0.04(-4.76%)
Apr 28, 2010	0.8300	0.8400	0.8200	0.8400	353,837	+0.02(+2.44%)
Apr 27, 2010	0.8200	0.8300	0.8200	0.8200	306,574	+0.00(+0.00%)
Apr 26, 2010	0.8500	0.8600	0.8200	0.8200	195,768	-0.02(-2.38%)
Apr 23, 2010	0.8500	0.8600	0.8400	0.8400	252,349	+0.01(+1.20%)
Apr 22, 2010	0.8600	0.8600	0.8300	0.8300	193,760	-0.04(-4.60%)
Apr 21, 2010	0.8700	0.8800	0.8500	0.8700	135,985	-0.01(-1.14%)
Apr 20, 2010	0.8900	0.8900	0.8800	0.8800	249,256	+0.01(+1.15%)
Apr 19, 2010	0.8800	0.8800	0.8600	0.8700	78,997	-0.01(-1.14%)
Apr 16, 2010	0.9000	0.9000	0.8800	0.8800	222,326	-0.02(-2.22%)
Apr 15, 2010	0.9000	0.9200	0.9000	0.9000	181,910	-0.02(-2.17%)
Apr 14, 2010	0.9300	0.9300	0.9100	0.9200	113,571	+0.02(+2.22%)
Apr 13, 2010	0.9300	0.9300	0.9000	0.9000	250,179	-0.02(-2.17%)
Apr 12, 2010	0.9300	0.9300	0.9100	0.9200	248,918	+0.01(+1.10%)
Apr 09, 2010	0.8800	0.9200	0.8800	0.9100	853,109	+0.04(+4.60%)
Apr 08, 2010	0.8500	0.8700	0.8400	0.8700	119,896	+0.01(+1.16%)
Apr 07, 2010	0.8500	0.8900	0.8400	0.8600	601,002	+0.02(+2.38%)
Apr 06, 2010	0.8200	0.8500	0.8200	0.8400	266,778	+0.02(+2.44%)
Apr 05, 2010	0.8100	0.8400	0.8100	0.8200	237,964	+0.02(+2.50%)
Apr 01, 2010		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Mar 31, 2010	0.8200	0.8300	0.8100	0.8200	525,130	-0.03(-3.53%)
Mar 30, 2010	0.8700	0.8700	0.8300	0.8500	321,372	-0.01(-1.16%)
Mar 29, 2010	0.8900	0.8900	0.8400	0.8600	517,171	-0.02(-2.27%)
Mar 26, 2010	0.8900	0.9100	0.8500	0.8800	594,755	+0.02(+2.33%)
Mar 25, 2010	0.9200	0.9300	0.8600	0.8600	811,060	-0.02(-2.27%)
Mar 24, 2010	0.8000	0.9300	0.8000	0.8800	2,574,094	+0.09(+11.39%)
Mar 23, 2010	0.8500	0.8600	0.7600	0.7900	2,055,021	-0.07(-8.14%)
Mar 22, 2010	0.9100	0.9100	0.8600	0.8600	1,267,794	-0.06(-6.52%)
Mar 19, 2010	0.9900	1.000	0.9000	0.9200	1,826,117	-0.08(-8.00%)
Mar 18, 2010	1.050	1.050	0.9800	1.000	3,153,173	-0.11(-9.91%)
Mar 17, 2010	1.120	1.140	1.050	1.110	2,891,441	-0.17(-13.28%)
Mar 16, 2010	1.250	1.340	1.230	1.280	1,013,702	+0.04(+3.23%)
Mar 15, 2010	1.250	1.240	1.220	1.240	274,230	+0.00(+0.00%)
Mar 12, 2010	1.250	1.250	1.230	1.240	223,671	+0.00(+0.00%)
Mar 11, 2010	1.240	1.240	1.220	1.240	215,610	+0.02(+1.64%)
Mar 10, 2010	1.240	1.240	1.220	1.220	198,400	+0.00(+0.00%)
Mar 09, 2010	1.250	1.250	1.210	1.220	261,345	-0.01(-0.81%)
Mar 08, 2010	1.270	1.280	1.220	1.230	409,662	-0.02(-1.60%)
Mar 05, 2010	1.220	1.290	1.220	1.250	557,677	+0.03(+2.46%)
Mar 04, 2010	1.240	1.250	1.200	1.220	267,550	-0.03(-2.40%)
Mar 03, 2010	1.290	1.290	1.240	1.250	370,968	-0.02(-1.57%)
Mar 02, 2010	1.260	1.320	1.220	1.270	963,053	+0.03(+2.42%)
Mar 01, 2010	1.280	1.280	1.240	1.240	261,379	-0.03(-2.36%)
Feb 26, 2010	1.230	1.350	1.220	1.270	1,783,175	+0.10(+8.55%)
Feb 25, 2010	1.170	1.180	1.160	1.170	171,988	+0.01(+0.86%)
Feb 24, 2010	1.200	1.200	1.160	1.160	373,695	-0.02(-1.69%)
Feb 23, 2010	1.190	1.200	1.160	1.180	383,408	-0.02(-1.67%)
Feb 22, 2010	1.260	1.260	1.180	1.200	670,169	-0.03(-2.44%)
Feb 19, 2010	1.250	1.270	1.220	1.230	995,691	-0.05(-3.91%)
Feb 18, 2010	1.240	1.490	1.150	1.280	7,122,212	+0.04(+3.23%)
Feb 17, 2010	1.370	1.480	1.220	1.240	4,748,876	-0.09(-6.77%)
Feb 16, 2010	1.100	1.330	1.080	1.330	3,089,601	+0.26(+24.30%)
Feb 12, 2010		1.070	1.070	1.070	0	-0.04(-3.60%)
Feb 11, 2010	1.100	1.120	1.070	1.110	676,692	+0.03(+2.78%)
Feb 10, 2010	1.140	1.140	1.080	1.080	351,956	-0.05(-4.42%)
Feb 09, 2010	1.090	1.160	1.090	1.130	234,652	+0.06(+5.61%)
Feb 08, 2010	1.120	1.120	1.070	1.070	264,565	-0.05(-4.46%)
Feb 05, 2010	1.130	1.140	1.060	1.120	705,828	-0.01(-0.88%)
Feb 04, 2010	1.170	1.170	1.120	1.130	371,337	-0.05(-4.24%)
Feb 03, 2010	1.200	1.200	1.170	1.180	326,217	-0.01(-0.84%)
Feb 02, 2010	1.200	1.200	1.170	1.190	263,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.