Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	92.00	95.00	90.35	94.06	2,090,589	+0.78(+0.84%)
Jan 30, 2008	90.92	95.50	89.66	93.28	1,696,656	+2.10(+2.30%)
Jan 29, 2008	93.50	93.69	90.00	91.18	1,300,149	-1.34(-1.45%)
Jan 28, 2008	91.00	93.50	90.40	92.52	1,812,179	+0.61(+0.66%)
Jan 25, 2008	98.49	99.75	91.65	91.91	2,198,589	-3.40(-3.57%)
Jan 24, 2008	91.45	95.80	90.32	95.31	2,397,842	+5.19(+5.76%)
Jan 23, 2008	88.00	90.75	83.13	90.12	3,438,372	-3.16(-3.39%)
Jan 22, 2008	84.00	93.77	82.61	93.28	3,514,023	+8.78(+10.39%)
Jan 21, 2008	87.39	88.44	84.30	84.50	1,136,119	-6.80(-7.45%)
Jan 18, 2008	91.53	93.75	89.60	91.30	2,392,587	+1.18(+1.31%)
Jan 17, 2008	92.75	94.38	89.17	90.12	2,043,732	-1.15(-1.26%)
Jan 16, 2008	88.75	94.00	87.17	91.27	2,983,872	-1.08(-1.17%)
Jan 15, 2008	96.30	96.50	91.55	92.35	2,650,845	-5.98(-6.08%)
Jan 14, 2008	97.15	98.95	95.03	98.33	1,704,117	+2.63(+2.75%)
Jan 11, 2008	99.51	100.79	94.11	95.70	2,507,566	-6.10(-5.99%)
Jan 10, 2008	98.30	102.08	97.06	101.80	2,374,269	+2.38(+2.39%)
Jan 09, 2008	96.40	99.48	92.31	99.42	2,866,613	+2.32(+2.39%)
Jan 08, 2008	101.38	103.60	96.20	97.10	2,346,658	-3.25(-3.24%)
Jan 07, 2008	103.85	104.90	96.03	100.35	2,594,805	-3.11(-3.01%)
Jan 04, 2008	108.79	109.71	103.46	103.46	1,942,579	-8.20(-7.34%)
Jan 03, 2008	112.95	113.45	111.50	111.66	1,278,985	-1.44(-1.27%)
Jan 02, 2008	113.43	115.00	110.40	113.10	1,282,555	+0.54(+0.48%)
Jan 01, 2008	114.99	115.38	112.56	112.56	916,557	+0.00(+0.00%)
Dec 31, 2007	114.99	115.38	112.56	112.56	916,557	-2.24(-1.95%)
Dec 28, 2007	115.85	116.37	113.80	114.80	898,585	-0.60(-0.52%)
Dec 27, 2007	114.79	118.58	114.59	115.40	962,551	-1.01(-0.87%)
Dec 26, 2007	116.41	116.41	116.41	116.41	0	+0.00(+0.00%)
Dec 24, 2007	117.99	118.25	116.41	116.41	1,499,526	-1.16(-0.99%)
Dec 21, 2007	118.00	120.00	115.83	117.57	7,693,748	+11.05(+10.37%)
Dec 20, 2007	105.29	107.93	104.14	106.52	1,711,672	+4.43(+4.34%)
Dec 19, 2007	101.69	103.69	101.00	102.09	1,555,748	+1.09(+1.08%)
Dec 18, 2007	103.35	103.58	99.84	101.00	1,814,360	-0.02(-0.02%)
Dec 17, 2007	106.70	107.99	100.75	101.02	2,055,749	-6.74(-6.25%)
Dec 14, 2007	105.80	111.11	105.80	107.76	2,021,582	+1.26(+1.18%)
Dec 13, 2007	101.01	106.50	100.70	106.50	2,110,547	+4.77(+4.69%)
Dec 12, 2007	102.36	102.38	99.85	101.73	1,970,692	+2.41(+2.43%)
Dec 11, 2007	103.71	104.40	99.00	99.32	1,858,632	-3.94(-3.82%)
Dec 10, 2007	105.00	105.55	102.27	103.26	1,511,226	-1.04(-1.00%)
Dec 07, 2007	106.25	106.64	103.52	104.30	1,527,714	-0.47(-0.45%)
Dec 06, 2007	102.00	106.01	100.31	104.77	1,515,110	+2.14(+2.09%)
Dec 05, 2007	107.25	108.09	101.53	102.63	2,420,623	+0.31(+0.30%)
Dec 04, 2007	105.53	108.93	101.30	102.32	2,428,961	-2.44(-2.33%)
Dec 03, 2007	110.00	110.85	104.68	104.76	2,328,241	-9.07(-7.97%)
Nov 30, 2007	123.85	124.44	112.77	113.83	3,740,240	-8.02(-6.58%)
Nov 29, 2007	120.39	122.80	120.00	121.85	1,750,794	+2.09(+1.75%)
Nov 28, 2007	117.75	120.11	116.88	119.76	2,020,016	+4.76(+4.14%)
Nov 27, 2007	112.05	115.30	110.11	115.00	2,393,051	+4.31(+3.89%)
Nov 26, 2007	113.15	116.00	110.11	110.69	2,136,860	-0.97(-0.87%)
Nov 23, 2007	111.80	112.74	110.50	111.66	888,168	+2.26(+2.07%)
Nov 21, 2007	105.55	112.55	105.00	109.40	2,268,378	+1.75(+1.63%)
Nov 20, 2007	108.00	113.50	104.21	107.65	3,052,686	+1.20(+1.13%)
Nov 19, 2007	104.20	107.89	102.23	106.45	2,550,976	+1.24(+1.18%)
Nov 16, 2007	101.76	105.25	94.90	105.21	2,779,236	+3.99(+3.94%)
Nov 15, 2007	105.56	107.61	99.05	101.22	2,599,919	-4.68(-4.42%)
Nov 14, 2007	112.49	112.60	105.50	105.90	2,846,841	-1.88(-1.74%)
Nov 13, 2007	103.70	108.40	101.82	107.78	3,019,220	+8.19(+8.22%)
Nov 12, 2007	107.00	110.00	96.85	99.59	3,384,200	-7.17(-6.72%)
Nov 09, 2007	111.89	113.00	105.44	106.76	3,157,744	-10.34(-8.83%)
Nov 08, 2007	123.98	123.98	108.66	117.10	4,156,017	-6.42(-5.20%)
Nov 07, 2007	120.90	126.34	120.60	123.52	2,561,125	+2.55(+2.11%)
Nov 06, 2007	121.75	122.42	119.00	120.97	1,707,989	+1.61(+1.35%)
Nov 05, 2007	117.39	122.75	116.69	119.36	1,977,257	+0.91(+0.77%)
Nov 02, 2007	116.30	118.91	115.00	118.45	2,257,441	+2.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.