Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	99.93	100.60	97.69	98.89	536,781	+0.35(+0.36%)
Mar 30, 2006	98.90	100.70	98.10	98.54	386,147	-0.49(-0.49%)
Mar 29, 2006	97.07	99.33	96.57	99.03	420,138	+2.78(+2.89%)
Mar 28, 2006	97.55	99.00	95.57	96.25	543,499	-1.45(-1.48%)
Mar 27, 2006	97.75	99.30	97.62	97.70	375,524	-0.14(-0.14%)
Mar 24, 2006	98.35	99.63	97.49	97.84	538,269	-2.77(-2.75%)
Mar 21, 2006	100.25	103.72	100.06	100.61	624,951	+0.56(+0.56%)
Mar 20, 2006	100.75	101.73	99.19	100.05	371,874	+0.05(+0.05%)
Mar 17, 2006	99.50	102.58	98.38	100.00	997,931	+1.10(+1.11%)
Mar 16, 2006	103.75	104.50	98.60	98.90	836,986	-3.20(-3.13%)
Mar 15, 2006	96.00	102.34	96.00	102.10	794,067	+6.10(+6.35%)
Mar 14, 2006	93.00	96.00	93.00	96.00	591,259	+2.40(+2.56%)
Mar 13, 2006	93.60	94.14	92.94	93.60	488,534	+0.15(+0.16%)
Mar 10, 2006	93.52	94.25	92.92	93.45	518,292	+0.45(+0.48%)
Mar 09, 2006	92.90	93.36	91.92	93.00	281,491	+1.08(+1.17%)
Mar 08, 2006	93.98	94.20	91.70	91.92	458,532	-2.28(-2.42%)
Mar 07, 2006	93.75	94.88	92.46	94.20	574,924	-0.25(-0.26%)
Mar 06, 2006	92.75	95.00	94.45	94.45	1,630,400	+13.33(+16.43%)
Mar 03, 2006	80.23	82.40	79.54	81.12	268,800	+0.14(+0.17%)
Mar 02, 2006	80.70	81.17	79.25	80.98	359,306	+0.36(+0.45%)
Mar 01, 2006	80.50	82.17	79.65	80.62	286,161	+0.20(+0.25%)
Feb 28, 2006	81.60	81.95	80.06	80.42	337,661	-1.38(-1.69%)
Feb 27, 2006	84.64	84.64	81.46	81.80	479,897	-3.19(-3.75%)
Feb 24, 2006	80.00	90.15	79.68	84.99	1,523,079	+4.97(+6.21%)
Feb 23, 2006	84.01	84.26	79.50	80.02	391,551	-3.98(-4.74%)
Feb 22, 2006	87.00	87.50	83.71	84.00	587,706	-1.10(-1.29%)
Feb 21, 2006	84.00	86.66	83.55	85.10	498,384	+1.89(+2.27%)
Feb 17, 2006	81.65	84.18	80.90	83.21	320,526	+3.32(+4.16%)
Feb 15, 2006	79.55	80.21	78.78	79.89	195,063	+0.44(+0.55%)
Feb 14, 2006	79.00	79.93	78.55	79.45	251,837	+0.46(+0.58%)
Feb 13, 2006	78.80	79.81	78.50	78.99	288,822	-1.79(-2.22%)
Feb 10, 2006	80.50	81.20	78.99	80.78	307,090	+1.06(+1.33%)
Feb 09, 2006	81.75	83.27	79.72	79.72	601,139	+1.07(+1.36%)
Feb 08, 2006	80.42	81.11	78.38	78.65	355,998	+5.16(+7.02%)
Feb 07, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 06, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 03, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 02, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 01, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 31, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 30, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 27, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 26, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 25, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 24, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 23, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 20, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 19, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 18, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 17, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 13, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 12, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 11, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 10, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 09, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 06, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 05, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Jan 04, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.