Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.90	16.72	15.90	16.50	7,247,157	+0.72(+4.56%)
Apr 29, 2013	15.60	15.85	15.51	15.78	4,838,898	+0.53(+3.48%)
Apr 26, 2013	15.15	15.34	14.92	15.25	2,606,275	+0.10(+0.66%)
Apr 25, 2013	15.41	15.71	14.92	15.15	4,971,030	-0.10(-0.66%)
Apr 24, 2013	14.85	15.33	14.78	15.25	4,428,677	+0.51(+3.46%)
Apr 23, 2013	14.45	14.92	14.33	14.74	3,815,918	+0.37(+2.57%)
Apr 22, 2013	14.21	14.49	13.99	14.37	2,348,372	+0.18(+1.27%)
Apr 19, 2013	13.88	14.28	13.43	14.19	3,560,684	+0.39(+2.83%)
Apr 18, 2013	14.15	14.40	13.73	13.80	2,469,757	-0.49(-3.43%)
Apr 17, 2013	14.21	14.58	14.10	14.29	3,559,537	+0.08(+0.56%)
Apr 16, 2013	14.26	14.44	14.15	14.21	2,464,946	+0.20(+1.43%)
Apr 15, 2013	13.66	14.15	13.66	14.01	2,851,163	+0.16(+1.16%)
Apr 12, 2013	13.90	14.19	13.57	13.85	3,487,360	+0.03(+0.22%)
Apr 11, 2013	14.36	14.36	13.43	13.82	8,331,995	-1.11(-7.43%)
Apr 10, 2013	15.12	15.22	14.69	14.93	4,536,913	-0.17(-1.13%)
Apr 09, 2013	14.97	15.15	14.85	15.10	3,233,765	+0.20(+1.34%)
Apr 08, 2013	15.20	15.35	14.90	14.90	2,724,476	-0.02(-0.13%)
Apr 05, 2013	15.05	15.25	14.88	14.92	3,216,007	-0.26(-1.71%)
Apr 04, 2013	15.30	15.52	15.14	15.18	3,541,805	-0.03(-0.20%)
Apr 03, 2013	15.19	15.44	14.81	15.21	6,008,317	-0.13(-0.85%)
Apr 02, 2013	15.45	15.68	15.26	15.34	4,719,127	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.