Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	238.50	238.85	228.00	229.00	656,695	-6.28(-2.67%)
Jul 30, 2007	232.82	236.25	228.00	235.28	594,034	+6.43(+2.81%)
Jul 27, 2007	235.40	238.00	228.48	228.85	704,619	-7.20(-3.05%)
Jul 26, 2007	232.57	240.35	232.00	236.05	890,578	+1.50(+0.64%)
Jul 25, 2007	231.71	235.00	228.65	234.55	35,719	+3.58(+1.55%)
Jul 24, 2007	236.00	238.00	230.97	230.97	30,349	-9.28(-3.86%)
Jul 23, 2007	241.38	243.85	236.37	240.25	690,456	-1.65(-0.68%)
Jul 20, 2007	244.33	244.33	238.14	241.90	623,005	-2.44(-1.00%)
Jul 19, 2007	243.00	245.99	242.30	244.34	554,355	+2.99(+1.24%)
Jul 18, 2007	239.95	241.35	237.50	241.35	581,511	+1.06(+0.44%)
Jul 17, 2007	236.90	241.55	236.39	240.29	541,933	+4.19(+1.77%)
Jul 16, 2007	240.19	245.26	236.07	236.10	1,181,496	-2.60(-1.09%)
Jul 13, 2007	225.32	239.15	224.57	238.70	857,039	+13.54(+6.01%)
Jul 12, 2007	222.14	227.01	222.14	225.16	750,996	+2.36(+1.06%)
Jul 11, 2007	221.12	223.50	218.10	222.80	690,554	+2.96(+1.35%)
Jul 10, 2007	224.11	225.12	219.51	219.84	560,622	-4.92(-2.19%)
Jul 09, 2007	227.24	228.00	224.00	224.76	697,823	-0.86(-0.38%)
Jul 06, 2007	225.00	228.53	223.21	225.62	675,197	-2.97(-1.30%)
Jul 05, 2007	229.00	230.10	221.04	228.59	1,066,395	+8.16(+3.70%)
Jul 03, 2007	228.43	228.87	218.90	220.43	906,038	+6.03(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.