Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.11	24.29	23.74	23.93	2,121,700	-0.29(-1.20%)
Jul 28, 2011	24.55	24.84	24.10	24.22	1,265,165	-0.15(-0.62%)
Jul 27, 2011	25.50	25.50	24.37	24.37	2,427,085	-1.49(-5.76%)
Jul 26, 2011	25.30	25.93	25.20	25.86	2,464,916	+0.67(+2.66%)
Jul 25, 2011	25.81	26.16	25.13	25.19	1,865,771	-1.28(-4.84%)
Jul 22, 2011	26.38	26.57	26.00	26.47	2,499,303	+0.11(+0.42%)
Jul 21, 2011	25.37	26.61	25.03	26.36	1,677,781	+1.10(+4.35%)
Jul 20, 2011	25.25	25.38	24.31	25.26	1,966,371	-0.18(-0.71%)
Jul 19, 2011	25.62	25.68	25.13	25.44	1,445,796	-0.16(-0.63%)
Jul 18, 2011	26.25	26.46	25.41	25.60	1,371,417	-0.64(-2.44%)
Jul 15, 2011	26.39	26.50	26.06	26.24	1,308,754	+0.06(+0.23%)
Jul 14, 2011	27.24	27.24	26.10	26.18	2,731,312	-0.82(-3.04%)
Jul 13, 2011	27.70	27.85	26.95	27.00	2,905,588	-0.52(-1.89%)
Jul 12, 2011	27.21	28.05	27.21	27.52	2,100,276	+0.32(+1.18%)
Jul 11, 2011	27.75	28.42	27.11	27.20	1,674,163	-0.60(-2.16%)
Jul 08, 2011	27.57	28.18	27.22	27.80	1,959,673	-0.07(-0.25%)
Jul 07, 2011	26.79	28.05	26.42	27.87	2,174,676	+1.08(+4.03%)
Jul 06, 2011	27.65	27.80	26.70	26.79	2,314,715	-1.05(-3.77%)
Jul 05, 2011	28.25	28.63	27.54	27.84	1,958,210	-0.46(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.