Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	81.60	81.95	80.06	80.42	337,661	-1.38(-1.69%)
Feb 27, 2006	84.64	84.64	81.46	81.80	479,897	-3.19(-3.75%)
Feb 24, 2006	80.00	90.15	79.68	84.99	1,523,079	+4.97(+6.21%)
Feb 23, 2006	84.01	84.26	79.50	80.02	391,551	-3.98(-4.74%)
Feb 22, 2006	87.00	87.50	83.71	84.00	587,706	-1.10(-1.29%)
Feb 21, 2006	84.00	86.66	83.55	85.10	498,384	+1.89(+2.27%)
Feb 17, 2006	81.65	84.18	80.90	83.21	320,526	+3.32(+4.16%)
Feb 15, 2006	79.55	80.21	78.78	79.89	195,063	+0.44(+0.55%)
Feb 14, 2006	79.00	79.93	78.55	79.45	251,837	+0.46(+0.58%)
Feb 13, 2006	78.80	79.81	78.50	78.99	288,822	-1.79(-2.22%)
Feb 10, 2006	80.50	81.20	78.99	80.78	307,090	+1.06(+1.33%)
Feb 09, 2006	81.75	83.27	79.72	79.72	601,139	+1.07(+1.36%)
Feb 08, 2006	80.42	81.11	78.38	78.65	355,998	+5.16(+7.02%)
Feb 07, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 06, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 03, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 02, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.