Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	47.82	50.27	47.42	49.50	1,972,570	+2.10(+4.43%)
Dec 30, 2008	48.18	48.27	47.03	47.40	1,641,599	+0.04(+0.08%)
Dec 29, 2008	49.59	49.81	46.72	47.36	1,214,033	-2.42(-4.86%)
Dec 24, 2008	50.93	51.19	49.51	49.78	543,447	-0.72(-1.43%)
Dec 23, 2008	50.81	51.68	50.25	50.50	1,157,682	+0.47(+0.94%)
Dec 22, 2008	52.25	52.46	49.80	50.03	1,533,421	-3.29(-6.17%)
Dec 19, 2008	48.44	53.32	48.40	53.32	5,677,769	+6.59(+14.10%)
Dec 18, 2008	47.80	48.35	46.24	46.73	2,174,058	-2.62(-5.31%)
Dec 17, 2008	47.15	49.35	47.15	49.35	135,135	+1.21(+2.51%)
Dec 16, 2008	45.97	48.14	45.50	48.14	2,351,226	+2.62(+5.76%)
Dec 15, 2008	48.47	48.47	45.50	45.52	1,779,073	-2.97(-6.12%)
Dec 12, 2008	45.42	49.07	45.13	48.49	1,737,879	+1.90(+4.08%)
Dec 11, 2008	47.82	48.22	46.13	46.59	1,707,135	-1.99(-4.10%)
Dec 10, 2008	50.00	50.50	47.95	48.58	1,836,664	-0.82(-1.66%)
Dec 09, 2008	51.43	51.95	49.33	49.40	1,835,862	-1.94(-3.78%)
Dec 08, 2008	51.49	52.98	49.85	51.34	2,080,193	+1.04(+2.07%)
Dec 05, 2008	47.10	50.49	47.10	50.30	1,951,177	+2.46(+5.14%)
Dec 04, 2008	48.49	49.75	46.65	47.84	1,902,048	-1.06(-2.17%)
Dec 03, 2008	44.23	50.17	44.23	48.90	4,402,674	+2.44(+5.25%)
Dec 02, 2008	50.47	50.47	44.60	46.46	3,492,242	-3.75(-7.47%)
Dec 01, 2008	52.01	54.76	49.48	50.21	2,972,702	-4.29(-7.87%)
Nov 28, 2008	53.94	55.00	52.05	54.50	1,645,089	+0.52(+0.96%)
Nov 27, 2008	54.50	54.68	53.50	53.98	523,326	-1.02(-1.85%)
Nov 26, 2008	51.20	55.90	51.00	55.00	2,321,494	+4.23(+8.33%)
Nov 25, 2008	55.77	55.77	49.50	50.77	3,326,472	-4.50(-8.14%)
Nov 24, 2008	57.57	59.56	55.27	55.27	2,856,137	-2.18(-3.79%)
Nov 21, 2008	55.95	58.00	53.30	57.45	3,381,536	+2.57(+4.68%)
Nov 20, 2008	55.80	58.99	53.74	54.88	2,244,300	-2.45(-4.27%)
Nov 19, 2008	59.05	60.07	56.02	57.33	3,954,175	-0.67(-1.16%)
Nov 18, 2008	53.27	59.40	51.95	58.00	3,225,812	+6.40(+12.40%)
Nov 17, 2008	48.87	53.38	48.36	51.60	2,506,581	+2.23(+4.52%)
Nov 14, 2008	51.77	52.06	48.78	49.37	2,645,069	-2.57(-4.95%)
Nov 13, 2008	53.47	53.47	48.01	51.94	3,417,730	-1.66(-3.10%)
Nov 12, 2008	55.05	56.37	52.90	53.60	2,310,812	-1.32(-2.40%)
Nov 11, 2008	55.13	56.96	53.25	54.92	2,668,864	-0.77(-1.38%)
Nov 10, 2008	59.00	59.16	55.20	55.69	2,420,369	-2.22(-3.83%)
Nov 07, 2008	57.39	58.88	55.00	57.91	2,447,068	+1.11(+1.95%)
Nov 06, 2008	60.86	61.22	56.61	56.80	3,297,597	-5.60(-8.97%)
Nov 05, 2008	63.66	66.88	61.30	62.40	2,562,856	-1.60(-2.50%)
Nov 04, 2008	64.00	64.49	62.14	64.00	2,650,844	+0.64(+1.01%)
Nov 03, 2008	61.40	63.86	60.81	63.36	1,896,395	+2.34(+3.83%)
Oct 31, 2008	57.56	62.38	57.00	61.02	3,521,926	+3.17(+5.48%)
Oct 30, 2008	58.86	59.21	56.21	57.85	3,103,258	-0.68(-1.16%)
Oct 29, 2008	59.00	60.27	56.56	58.53	4,224,293	-2.47(-4.05%)
Oct 28, 2008	56.95	61.00	53.26	61.00	3,510,608	+6.61(+12.15%)
Oct 27, 2008	57.14	59.68	54.39	54.39	2,093,550	-4.00(-6.85%)
Oct 24, 2008	52.15	58.50	51.21	58.39	3,106,412	+1.09(+1.90%)
Oct 23, 2008	61.82	62.80	55.40	57.30	2,727,738	-3.22(-5.32%)
Oct 22, 2008	61.04	65.96	59.16	60.52	3,691,863	-1.02(-1.66%)
Oct 21, 2008	63.79	66.49	61.05	61.54	3,256,287	-3.34(-5.15%)
Oct 20, 2008	71.00	71.11	63.25	64.88	3,776,357	-5.37(-7.64%)
Oct 17, 2008	69.00	72.90	68.17	70.25	2,422,198	+4.38(+6.65%)
Oct 16, 2008	67.49	68.85	62.95	65.87	2,557,442	-0.45(-0.68%)
Oct 15, 2008	69.00	72.00	65.40	66.32	2,582,159	-4.78(-6.72%)
Oct 14, 2008	78.49	78.49	69.50	71.10	3,522,708	+6.48(+10.03%)
Oct 10, 2008	62.00	69.56	59.96	64.62	2,267,747	-3.03(-4.48%)
Oct 09, 2008	69.50	70.85	63.14	67.65	3,796,277	+0.04(+0.06%)
Oct 08, 2008	60.00	68.56	58.84	67.61	3,605,080	+5.82(+9.42%)
Oct 07, 2008	67.15	67.50	60.78	61.79	3,016,254	-2.09(-3.27%)
Oct 06, 2008	62.00	65.94	58.28	63.88	3,658,405	-2.15(-3.26%)
Oct 03, 2008	69.52	72.25	65.90	66.03	3,044,914	-1.08(-1.61%)
Oct 02, 2008	70.00	71.50	66.70	67.11	2,646,488	-4.08(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.