Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.50	14.20	13.63	13.98	5,729,068	+0.40(+2.95%)
Feb 27, 2013	13.28	14.00	13.08	13.58	5,040,757	+0.12(+0.89%)
Feb 26, 2013	13.67	13.80	12.92	13.46	5,803,912	-0.02(-0.15%)
Feb 25, 2013	14.00	14.10	13.41	13.48	4,020,424	+0.00(+0.00%)
Feb 22, 2013	14.16	14.31	13.31	13.48	4,961,335	-0.65(-4.60%)
Feb 21, 2013	14.21	14.30	13.60	14.13	6,628,488	+0.18(+1.29%)
Feb 20, 2013	14.20	14.61	13.90	13.95	5,879,073	-0.62(-4.26%)
Feb 19, 2013	14.46	15.00	14.35	14.57	5,925,314	+0.34(+2.39%)
Feb 15, 2013		14.23	14.23	14.23	0	-0.82(-5.45%)
Feb 14, 2013	13.24	15.17	12.96	15.05	11,571,405	+1.05(+7.50%)
Feb 13, 2013	15.11	15.44	13.84	14.00	9,136,500	-1.25(-8.20%)
Feb 12, 2013	15.50	16.15	15.19	15.25	5,384,526	-0.51(-3.24%)
Feb 11, 2013	15.86	16.29	15.41	15.76	6,622,513	-0.75(-4.54%)
Feb 08, 2013	17.20	17.25	16.48	16.51	7,984,431	-0.40(-2.37%)
Feb 07, 2013	16.60	16.94	16.17	16.91	9,715,962	+0.93(+5.82%)
Feb 06, 2013	15.50	16.47	15.25	15.98	12,995,245	+0.99(+6.60%)
Feb 04, 2013	13.70	14.99	13.48	14.99	10,890,299	+1.98(+15.22%)
Feb 01, 2013	13.50	13.55	12.86	13.01	6,759,865	+0.09(+0.70%)
Jan 31, 2013	12.40	13.32	12.17	12.92	13,129,331	-0.94(-6.78%)
Jan 30, 2013	16.15	16.69	13.75	13.86	22,762,108	-1.85(-11.78%)
Jan 29, 2013	16.00	16.01	14.76	15.71	12,423,931	-0.56(-3.44%)
Jan 28, 2013	18.00	18.06	16.14	16.27	11,850,949	-1.34(-7.61%)
Jan 25, 2013	18.25	18.38	17.53	17.61	8,387,575	-0.19(-1.07%)
Jan 24, 2013	16.60	18.37	16.37	17.80	17,211,112	+0.50(+2.89%)
Jan 23, 2013	17.76	17.95	17.15	17.30	9,804,283	-0.44(-2.48%)
Jan 22, 2013	17.00	17.77	16.80	17.74	12,524,696	+0.33(+1.90%)
Jan 21, 2013	16.60	18.49	16.52	17.41	13,374,966	+1.70(+10.82%)
Jan 18, 2013	15.70	15.83	15.23	15.71	9,810,292	+1.03(+7.02%)
Jan 17, 2013	14.69	14.70	14.26	14.68	4,641,953	+0.13(+0.89%)
Jan 16, 2013	14.50	15.15	14.46	14.55	9,855,052	+0.28(+1.96%)
Jan 15, 2013	14.70	14.79	14.02	14.27	7,010,069	-0.43(-2.93%)
Jan 14, 2013	13.74	14.85	13.70	14.70	14,979,261	+1.39(+10.44%)
Jan 11, 2013	11.50	13.38	11.48	13.31	12,438,797	+1.52(+12.89%)
Jan 10, 2013	11.61	11.79	11.46	11.79	3,914,576	+0.39(+3.42%)
Jan 09, 2013	11.78	11.86	11.32	11.40	2,964,839	-0.38(-3.23%)
Jan 08, 2013	11.88	12.07	11.60	11.78	4,385,933	+0.02(+0.17%)
Jan 07, 2013	11.86	11.98	11.56	11.76	2,311,913	-0.09(-0.76%)
Jan 04, 2013	11.50	11.85	11.28	11.85	3,042,650	+0.50(+4.41%)
Jan 03, 2013	11.66	11.67	11.27	11.35	2,838,727	-0.22(-1.90%)
Jan 02, 2013	12.15	11.92	11.50	11.57	3,299,211	-0.21(-1.78%)
Dec 31, 2012		11.78	11.78	11.78	0	+0.03(+0.26%)
Dec 28, 2012	11.63	12.06	11.51	11.75	3,665,059	+0.05(+0.43%)
Dec 27, 2012	11.95	12.06	11.44	11.70	6,917,939	+1.20(+11.43%)
Dec 24, 2012		10.50	10.50	10.50	0	-0.36(-3.31%)
Dec 21, 2012	11.90	12.29	10.82	10.86	16,350,943	-3.09(-22.15%)
Dec 20, 2012	13.49	13.95	13.37	13.95	5,930,738	+0.46(+3.41%)
Dec 19, 2012	13.39	13.71	13.35	13.49	4,609,554	+0.02(+0.15%)
Dec 18, 2012	13.52	13.67	13.07	13.47	5,467,571	-0.19(-1.39%)
Dec 17, 2012	13.99	13.99	13.46	13.66	6,277,437	-0.22(-1.59%)
Dec 14, 2012	13.70	14.00	13.34	13.88	8,579,117	+0.25(+1.83%)
Dec 13, 2012	13.25	13.94	13.23	13.63	11,168,657	+0.49(+3.73%)
Dec 12, 2012	12.50	13.14	12.19	13.14	9,455,393	+0.72(+5.80%)
Dec 11, 2012	11.80	12.49	11.72	12.42	7,209,057	+0.68(+5.79%)
Dec 10, 2012	11.87	11.97	11.55	11.74	3,951,033	-0.14(-1.18%)
Dec 07, 2012	11.69	11.99	11.62	11.88	4,162,158	+0.07(+0.59%)
Dec 06, 2012	11.91	12.07	11.53	11.81	4,577,555	-0.03(-0.25%)
Dec 05, 2012	11.51	12.01	11.40	11.84	5,594,730	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.