Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	123.85	124.44	112.77	113.83	3,740,240	-8.02(-6.58%)
Nov 29, 2007	120.39	122.80	120.00	121.85	1,750,794	+2.09(+1.75%)
Nov 28, 2007	117.75	120.11	116.88	119.76	2,020,016	+4.76(+4.14%)
Nov 27, 2007	112.05	115.30	110.11	115.00	2,393,051	+4.31(+3.89%)
Nov 26, 2007	113.15	116.00	110.11	110.69	2,136,860	-0.97(-0.87%)
Nov 23, 2007	111.80	112.74	110.50	111.66	888,168	+2.26(+2.07%)
Nov 21, 2007	105.55	112.55	105.00	109.40	2,268,378	+1.75(+1.63%)
Nov 20, 2007	108.00	113.50	104.21	107.65	3,052,686	+1.20(+1.13%)
Nov 19, 2007	104.20	107.89	102.23	106.45	2,550,976	+1.24(+1.18%)
Nov 16, 2007	101.76	105.25	94.90	105.21	2,779,236	+3.99(+3.94%)
Nov 15, 2007	105.56	107.61	99.05	101.22	2,599,919	-4.68(-4.42%)
Nov 14, 2007	112.49	112.60	105.50	105.90	2,846,841	-1.88(-1.74%)
Nov 13, 2007	103.70	108.40	101.82	107.78	3,019,220	+8.19(+8.22%)
Nov 12, 2007	107.00	110.00	96.85	99.59	3,384,200	-7.17(-6.72%)
Nov 09, 2007	111.89	113.00	105.44	106.76	3,157,744	-10.34(-8.83%)
Nov 08, 2007	123.98	123.98	108.66	117.10	4,156,017	-6.42(-5.20%)
Nov 07, 2007	120.90	126.34	120.60	123.52	2,561,125	+2.55(+2.11%)
Nov 06, 2007	121.75	122.42	119.00	120.97	1,707,989	+1.61(+1.35%)
Nov 05, 2007	117.39	122.75	116.69	119.36	1,977,257	+0.91(+0.77%)
Nov 02, 2007	116.30	118.91	115.00	118.45	2,257,441	+2.16(+1.86%)
Nov 01, 2007	116.60	118.56	115.20	116.29	1,357,281	-1.46(-1.24%)
Oct 31, 2007	116.50	117.75	113.00	117.75	2,318,204	+2.18(+1.89%)
Oct 30, 2007	115.60	117.00	115.15	115.57	1,172,436	-0.83(-0.71%)
Oct 29, 2007	116.60	116.89	114.29	116.40	1,506,293	+0.83(+0.72%)
Oct 26, 2007	117.01	117.33	112.40	115.57	1,686,979	+0.58(+0.50%)
Oct 25, 2007	120.59	120.94	114.20	114.99	2,212,766	-5.32(-4.42%)
Oct 24, 2007	120.30	123.24	115.57	120.31	2,859,407	-0.11(-0.09%)
Oct 23, 2007	112.15	123.69	110.31	120.42	3,063,277	+9.46(+8.53%)
Oct 19, 2007	113.10	113.12	109.62	110.96	1,604,352	-3.07(-2.69%)
Oct 18, 2007	110.05	114.85	110.05	114.03	1,398,480	+2.48(+2.22%)
Oct 17, 2007	111.55	111.68	107.55	111.55	1,623,311	+3.99(+3.71%)
Oct 16, 2007	105.00	108.42	104.24	107.56	1,363,940	+0.20(+0.19%)
Oct 15, 2007	111.20	111.24	105.84	107.36	2,023,391	-3.27(-2.96%)
Oct 12, 2007	108.76	111.08	107.00	110.63	1,567,426	+0.64(+0.58%)
Oct 11, 2007	115.90	116.00	102.00	109.99	3,505,426	-4.59(-4.01%)
Oct 10, 2007	113.24	115.52	111.64	114.58	1,950,193	+0.93(+0.82%)
Oct 09, 2007	117.89	117.89	112.61	113.65	1,966,918	+2.05(+1.84%)
Oct 08, 2007	105.61	112.67	105.60	111.60	4,240,658	+0.00(+0.00%)
Oct 05, 2007	105.61	112.67	105.60	111.60	4,240,658	+11.30(+11.27%)
Oct 04, 2007	98.32	100.50	96.75	100.30	2,018,187	+4.28(+4.46%)
Oct 03, 2007	95.75	98.31	95.00	96.02	1,315,318	-0.01(-0.01%)
Oct 02, 2007	97.90	97.90	95.00	96.03	1,752,149	-1.87(-1.91%)
Oct 01, 2007	97.98	99.23	96.02	97.90	1,882,665	+0.15(+0.15%)
Sep 28, 2007	99.44	99.44	96.37	97.75	1,749,660	-2.15(-2.15%)
Sep 27, 2007	101.00	101.13	99.35	99.90	1,144,456	+0.43(+0.43%)
Sep 26, 2007	100.11	101.31	98.50	99.47	2,408,974	+2.16(+2.22%)
Sep 25, 2007	94.10	97.31	93.38	97.31	1,566,114	+2.80(+2.96%)
Sep 24, 2007	94.55	96.50	94.17	94.51	2,093,804	+1.48(+1.59%)
Sep 21, 2007	92.00	93.45	91.45	93.03	3,011,009	+2.65(+2.93%)
Sep 20, 2007	92.51	92.63	89.64	90.38	1,815,089	-2.83(-3.04%)
Sep 19, 2007	93.40	94.75	92.51	93.21	1,353,629	+1.54(+1.68%)
Sep 18, 2007	89.00	92.80	88.28	91.67	1,850,672	+3.05(+3.44%)
Sep 17, 2007	89.99	90.45	88.08	88.62	1,191,244	-1.37(-1.52%)
Sep 14, 2007	89.99	90.60	89.01	89.99	1,898,961	+1.45(+1.64%)
Sep 13, 2007	89.90	91.36	87.54	88.54	1,753,567	+0.04(+0.05%)
Sep 12, 2007	87.00	89.55	86.87	88.50	1,468,672	+2.24(+2.60%)
Sep 11, 2007	87.01	87.74	85.93	86.26	874,916	-0.30(-0.35%)
Sep 10, 2007	86.46	87.49	84.55	86.56	1,541,490	+1.65(+1.94%)
Sep 07, 2007	86.25	86.60	84.56	84.91	1,283,582	-3.23(-3.66%)
Sep 06, 2007	88.50	88.85	86.80	88.14	1,003,047	+0.60(+0.69%)
Sep 05, 2007	88.92	89.54	86.00	87.54	1,621,117	-1.98(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.