Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	105.78	107.14	102.08	102.53	1,736,415	-3.99(-3.75%)
Feb 28, 2008	108.54	109.90	105.80	106.52	2,277,779	-2.56(-2.35%)
Feb 27, 2008	104.62	110.00	104.50	109.08	1,813,675	+3.28(+3.10%)
Feb 26, 2008	106.98	107.30	103.90	105.80	1,766,527	-2.65(-2.44%)
Feb 25, 2008	107.31	110.24	106.77	108.45	1,745,918	-0.82(-0.75%)
Feb 22, 2008	107.50	109.29	105.00	109.27	1,715,569	+1.27(+1.18%)
Feb 21, 2008	110.15	110.75	107.03	108.00	2,837,900	+8.96(+9.05%)
Feb 20, 2008	93.50	99.33	93.38	99.04	1,774,491	+4.04(+4.25%)
Feb 19, 2008	97.30	98.12	93.75	95.00	1,424,192	-0.92(-0.96%)
Feb 18, 2008	95.92	95.92	95.92	95.92	0	+0.00(+0.00%)
Feb 15, 2008	94.30	95.92	93.84	95.92	1,650,009	+0.27(+0.28%)
Feb 14, 2008	96.95	97.75	95.00	95.65	1,360,042	-0.87(-0.90%)
Feb 13, 2008	92.79	96.66	92.37	96.52	1,460,299	+4.88(+5.33%)
Feb 12, 2008	94.48	95.00	90.38	91.64	1,629,640	-2.98(-3.15%)
Feb 11, 2008	91.12	95.07	91.12	94.62	2,031,052	+4.73(+5.26%)
Feb 08, 2008	85.20	89.89	85.16	89.89	1,854,082	+4.14(+4.83%)
Feb 07, 2008	83.00	88.66	82.93	85.75	2,323,669	+1.15(+1.36%)
Feb 06, 2008	90.25	90.26	84.20	84.60	2,036,938	-4.32(-4.86%)
Feb 05, 2008	92.36	93.68	88.65	88.92	1,616,688	-3.98(-4.28%)
Feb 04, 2008	92.60	94.60	91.51	92.90	1,235,387	+0.58(+0.63%)
Feb 01, 2008	94.00	94.88	91.50	92.32	1,993,076	-1.74(-1.85%)
Jan 31, 2008	92.00	95.00	90.35	94.06	2,090,589	+0.78(+0.84%)
Jan 30, 2008	90.92	95.50	89.66	93.28	1,696,656	+2.10(+2.30%)
Jan 29, 2008	93.50	93.69	90.00	91.18	1,300,149	-1.34(-1.45%)
Jan 28, 2008	91.00	93.50	90.40	92.52	1,812,179	+0.61(+0.66%)
Jan 25, 2008	98.49	99.75	91.65	91.91	2,198,589	-3.40(-3.57%)
Jan 24, 2008	91.45	95.80	90.32	95.31	2,397,842	+5.19(+5.76%)
Jan 23, 2008	88.00	90.75	83.13	90.12	3,438,372	-3.16(-3.39%)
Jan 22, 2008	84.00	93.77	82.61	93.28	3,514,023	+8.78(+10.39%)
Jan 21, 2008	87.39	88.44	84.30	84.50	1,136,119	-6.80(-7.45%)
Jan 18, 2008	91.53	93.75	89.60	91.30	2,392,587	+1.18(+1.31%)
Jan 17, 2008	92.75	94.38	89.17	90.12	2,043,732	-1.15(-1.26%)
Jan 16, 2008	88.75	94.00	87.17	91.27	2,983,872	-1.08(-1.17%)
Jan 15, 2008	96.30	96.50	91.55	92.35	2,650,845	-5.98(-6.08%)
Jan 14, 2008	97.15	98.95	95.03	98.33	1,704,117	+2.63(+2.75%)
Jan 11, 2008	99.51	100.79	94.11	95.70	2,507,566	-6.10(-5.99%)
Jan 10, 2008	98.30	102.08	97.06	101.80	2,374,269	+2.38(+2.39%)
Jan 09, 2008	96.40	99.48	92.31	99.42	2,866,613	+2.32(+2.39%)
Jan 08, 2008	101.38	103.60	96.20	97.10	2,346,658	-3.25(-3.24%)
Jan 07, 2008	103.85	104.90	96.03	100.35	2,594,805	-3.11(-3.01%)
Jan 04, 2008	108.79	109.71	103.46	103.46	1,942,579	-8.20(-7.34%)
Jan 03, 2008	112.95	113.45	111.50	111.66	1,278,985	-1.44(-1.27%)
Jan 02, 2008	113.43	115.00	110.40	113.10	1,282,555	+0.54(+0.48%)
Jan 01, 2008	114.99	115.38	112.56	112.56	916,557	+0.00(+0.00%)
Dec 31, 2007	114.99	115.38	112.56	112.56	916,557	-2.24(-1.95%)
Dec 28, 2007	115.85	116.37	113.80	114.80	898,585	-0.60(-0.52%)
Dec 27, 2007	114.79	118.58	114.59	115.40	962,551	-1.01(-0.87%)
Dec 26, 2007	116.41	116.41	116.41	116.41	0	+0.00(+0.00%)
Dec 24, 2007	117.99	118.25	116.41	116.41	1,499,526	-1.16(-0.99%)
Dec 21, 2007	118.00	120.00	115.83	117.57	7,693,748	+11.05(+10.37%)
Dec 20, 2007	105.29	107.93	104.14	106.52	1,711,672	+4.43(+4.34%)
Dec 19, 2007	101.69	103.69	101.00	102.09	1,555,748	+1.09(+1.08%)
Dec 18, 2007	103.35	103.58	99.84	101.00	1,814,360	-0.02(-0.02%)
Dec 17, 2007	106.70	107.99	100.75	101.02	2,055,749	-6.74(-6.25%)
Dec 14, 2007	105.80	111.11	105.80	107.76	2,021,582	+1.26(+1.18%)
Dec 13, 2007	101.01	106.50	100.70	106.50	2,110,547	+4.77(+4.69%)
Dec 12, 2007	102.36	102.38	99.85	101.73	1,970,692	+2.41(+2.43%)
Dec 11, 2007	103.71	104.40	99.00	99.32	1,858,632	-3.94(-3.82%)
Dec 10, 2007	105.00	105.55	102.27	103.26	1,511,226	-1.04(-1.00%)
Dec 07, 2007	106.25	106.64	103.52	104.30	1,527,714	-0.47(-0.45%)
Dec 06, 2007	102.00	106.01	100.31	104.77	1,515,110	+2.14(+2.09%)
Dec 05, 2007	107.25	108.09	101.53	102.63	2,420,623	+0.31(+0.30%)
Dec 04, 2007	105.53	108.93	101.30	102.32	2,428,961	-2.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.