Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.74	15.09	14.69	14.98	55,219	+0.21(+1.42%)
Feb 27, 2023	14.61	14.97	14.61	14.77	42,915	+0.24(+1.65%)
Feb 24, 2023	14.39	14.57	14.22	14.53	114,745	+0.02(+0.14%)
Feb 23, 2023	14.66	14.80	14.45	14.51	80,204	-0.29(-1.96%)
Feb 22, 2023	14.95	14.95	14.64	14.80	61,055	-0.20(-1.33%)
Feb 21, 2023	15.10	15.23	14.91	15.00	63,282	-0.19(-1.25%)
Feb 17, 2023				15.19	0	-0.28(-1.81%)
Feb 16, 2023	15.31	15.60	15.13	15.47	44,193	+0.07(+0.45%)
Feb 15, 2023	15.57	15.59	15.32	15.40	50,762	-0.37(-2.35%)
Feb 14, 2023	15.69	15.96	15.58	15.77	33,133	-0.05(-0.32%)
Feb 13, 2023	15.97	15.98	15.72	15.82	35,654	-0.11(-0.69%)
Feb 10, 2023	16.20	16.26	15.90	15.93	49,467	-0.38(-2.33%)
Feb 09, 2023	16.93	16.96	16.20	16.31	43,777	-0.51(-3.03%)
Feb 08, 2023	17.26	17.26	16.82	16.82	30,520	-0.20(-1.18%)
Feb 07, 2023	16.90	17.16	16.78	17.02	49,029	-0.05(-0.29%)
Feb 06, 2023	17.13	17.28	16.98	17.07	61,492	-0.03(-0.18%)
Feb 03, 2023	17.06	17.34	16.93	17.10	152,806	-0.41(-2.34%)
Feb 02, 2023	18.02	18.20	17.36	17.51	52,138	-0.44(-2.45%)
Feb 01, 2023	17.50	17.99	17.44	17.95	49,293	+0.45(+2.57%)
Jan 31, 2023	17.60	17.68	17.31	17.50	52,994	-0.14(-0.79%)
Jan 30, 2023	18.00	18.01	17.60	17.64	34,596	-0.37(-2.05%)
Jan 27, 2023	18.28	18.38	17.96	18.01	39,866	-0.34(-1.85%)
Jan 26, 2023	18.78	18.78	18.11	18.35	34,642	-0.46(-2.45%)
Jan 25, 2023	18.25	18.94	18.12	18.81	31,438	+0.29(+1.57%)
Jan 24, 2023	18.31	18.63	18.07	18.52	29,939	+0.21(+1.15%)
Jan 23, 2023	18.07	18.31	17.98	18.31	25,025	-0.08(-0.44%)
Jan 20, 2023	18.27	18.46	18.07	18.39	30,792	-0.02(-0.11%)
Jan 19, 2023	18.13	18.51	17.95	18.41	43,752	+0.38(+2.11%)
Jan 18, 2023	18.29	18.48	17.92	18.03	57,536	-0.06(-0.33%)
Jan 17, 2023	18.70	18.71	17.82	18.09	40,408	-0.57(-3.05%)
Jan 16, 2023	19.00	19.00	18.62	18.66	14,761	-0.17(-0.90%)
Jan 13, 2023	18.59	18.96	18.51	18.83	54,869	+0.26(+1.40%)
Jan 12, 2023	18.77	18.77	18.32	18.57	33,036	+0.08(+0.43%)
Jan 11, 2023	18.60	18.60	18.23	18.49	41,808	-0.02(-0.11%)
Jan 10, 2023	18.45	18.55	18.13	18.51	60,709	+0.12(+0.65%)
Jan 09, 2023	18.76	18.88	18.32	18.39	53,202	-0.25(-1.34%)
Jan 06, 2023	18.71	18.89	18.37	18.64	87,931	+0.15(+0.81%)
Jan 05, 2023	18.41	18.60	18.12	18.49	54,506	-0.15(-0.80%)
Jan 04, 2023	17.56	18.65	17.56	18.64	90,993	+1.27(+7.31%)
Jan 03, 2023	17.48	17.89	17.19	17.37	146,723	+0.37(+2.18%)
Dec 30, 2022				17.00	0	+0.43(+2.60%)
Dec 29, 2022	16.73	16.80	16.50	16.57	35,337	+0.05(+0.30%)
Dec 28, 2022	16.93	17.30	16.40	16.52	59,928	-0.15(-0.90%)
Dec 23, 2022				16.67	0	+0.22(+1.34%)
Dec 22, 2022	16.35	16.53	16.05	16.45	61,277	-0.08(-0.48%)
Dec 21, 2022	16.19	16.62	16.13	16.53	64,741	+0.48(+2.99%)
Dec 20, 2022	15.46	16.24	15.30	16.05	103,851	+0.91(+6.01%)
Dec 19, 2022	15.31	15.52	14.99	15.14	91,132	-0.12(-0.79%)
Dec 16, 2022	15.31	15.59	15.17	15.26	316,476	-0.10(-0.65%)
Dec 15, 2022	15.82	15.84	15.36	15.36	79,726	-0.83(-5.13%)
Dec 14, 2022	16.33	16.37	15.94	16.19	80,766	-0.20(-1.22%)
Dec 13, 2022	16.50	16.91	16.19	16.39	77,029	+0.29(+1.80%)
Dec 12, 2022	16.21	16.23	15.87	16.10	65,411	-0.25(-1.53%)
Dec 09, 2022	16.74	16.83	16.32	16.35	92,912	-0.23(-1.39%)
Dec 08, 2022	16.90	16.97	16.57	16.58	72,780	-0.13(-0.78%)
Dec 07, 2022	16.76	17.04	16.61	16.71	55,704	+0.08(+0.48%)
Dec 06, 2022	16.93	17.06	16.61	16.63	61,831	-0.10(-0.60%)
Dec 05, 2022	17.17	17.17	16.66	16.73	41,924	-0.53(-3.07%)
Dec 02, 2022	17.09	17.55	16.89	17.26	60,239	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.