Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.10	18.46	18.08	18.42	194,060	+0.42(+2.33%)
May 30, 2023	18.22	18.38	17.94	18.00	44,752	-0.05(-0.28%)
May 29, 2023	18.34	18.42	18.05	18.05	6,734	-0.30(-1.63%)
May 26, 2023	18.32	18.49	18.18	18.35	156,564	+0.19(+1.05%)
May 25, 2023	18.12	18.39	18.05	18.16	41,244	-0.08(-0.44%)
May 24, 2023	18.73	18.74	18.21	18.24	37,955	-0.49(-2.62%)
May 23, 2023	18.37	18.82	18.25	18.73	43,039	+0.36(+1.96%)
May 19, 2023				18.37	0	-0.15(-0.81%)
May 18, 2023	18.31	18.60	18.15	18.52	43,502	-0.14(-0.75%)
May 17, 2023	19.10	19.10	18.30	18.66	66,648	-0.40(-2.10%)
May 16, 2023	20.58	20.58	18.88	19.06	96,608	-1.57(-7.61%)
May 15, 2023	21.00	21.39	20.57	20.63	32,972	-0.45(-2.13%)
May 12, 2023	20.45	21.10	20.35	21.08	61,500	+0.61(+2.98%)
May 11, 2023	21.05	21.23	20.44	20.47	54,790	-0.60(-2.85%)
May 10, 2023	21.41	21.61	20.84	21.07	49,363	-0.41(-1.91%)
May 09, 2023	21.28	21.66	21.14	21.48	38,421	+0.29(+1.37%)
May 08, 2023	21.10	21.40	20.80	21.19	38,189	+0.11(+0.52%)
May 05, 2023	20.79	21.19	20.27	21.08	65,156	-0.21(-0.99%)
May 04, 2023	20.96	21.78	20.96	21.29	93,253	+0.43(+2.06%)
May 03, 2023	20.16	20.90	20.11	20.86	105,212	+0.71(+3.52%)
May 02, 2023	19.13	20.16	18.95	20.15	68,058	+1.10(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.