Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.82	17.14	16.59	16.97	88,206	+0.38(+2.29%)
Oct 30, 2019	16.38	16.61	16.22	16.59	62,165	+0.23(+1.41%)
Oct 29, 2019	15.90	16.49	15.81	16.36	54,996	+0.33(+2.06%)
Oct 28, 2019	16.31	16.37	15.89	16.03	37,972	-0.35(-2.14%)
Oct 25, 2019	16.89	16.95	16.19	16.38	99,209	-0.08(-0.49%)
Oct 24, 2019	15.74	16.46	15.74	16.46	90,539	+0.77(+4.91%)
Oct 23, 2019	15.74	15.91	15.60	15.69	63,095	+0.05(+0.32%)
Oct 22, 2019	15.64	15.87	15.45	15.64	73,628	-0.07(-0.45%)
Oct 21, 2019	16.49	16.51	15.61	15.71	102,851	-0.74(-4.50%)
Oct 18, 2019	16.39	16.73	16.20	16.45	90,339	+0.07(+0.43%)
Oct 17, 2019	15.97	16.43	15.97	16.38	53,296	+0.41(+2.57%)
Oct 16, 2019	15.93	16.04	15.65	15.97	75,400	+0.28(+1.78%)
Oct 15, 2019	16.39	16.39	15.64	15.69	98,527	-0.55(-3.39%)
Oct 11, 2019		16.24	16.24	16.24	0	-0.96(-5.58%)
Oct 10, 2019	17.14	17.25	16.78	17.20	59,841	+0.06(+0.35%)
Oct 09, 2019	17.57	17.57	17.06	17.14	60,054	-0.36(-2.06%)
Oct 08, 2019	17.01	17.55	16.87	17.50	103,513	+0.75(+4.48%)
Oct 07, 2019	16.75	16.98	16.70	16.75	55,436	-0.24(-1.41%)
Oct 04, 2019	16.94	17.09	16.67	16.99	72,557	-0.02(-0.12%)
Oct 03, 2019	17.04	17.34	16.88	17.01	67,823	+0.00(+0.00%)
Oct 02, 2019	16.91	17.31	16.79	17.01	91,856	+0.34(+2.04%)
Oct 01, 2019	16.72	17.12	16.35	16.67	122,194	-0.06(-0.36%)
Sep 30, 2019	17.39	17.50	16.57	16.73	105,815	-0.76(-4.35%)
Sep 27, 2019	17.50	17.79	17.24	17.49	87,204	-0.34(-1.91%)
Sep 26, 2019	18.20	18.61	17.82	17.83	83,156	-0.46(-2.52%)
Sep 25, 2019	19.38	19.38	18.22	18.29	98,533	-1.16(-5.96%)
Sep 24, 2019	19.23	19.52	18.85	19.45	86,469	+0.11(+0.57%)
Sep 23, 2019	19.27	19.41	18.98	19.34	109,341	+0.34(+1.79%)
Sep 20, 2019	18.59	19.19	18.59	19.00	1,573,108	+0.39(+2.10%)
Sep 19, 2019	18.37	18.66	18.15	18.61	180,977	+0.39(+2.14%)
Sep 18, 2019	18.68	18.79	17.87	18.22	215,277	-0.50(-2.67%)
Sep 17, 2019	18.25	18.78	18.25	18.72	219,028	+0.52(+2.86%)
Sep 16, 2019	18.16	18.33	17.65	18.20	238,131	+0.48(+2.71%)
Sep 13, 2019	17.85	18.26	17.70	17.72	85,101	-0.11(-0.62%)
Sep 12, 2019	18.68	19.37	17.81	17.83	118,526	-0.40(-2.19%)
Sep 11, 2019	17.83	18.64	17.83	18.23	102,484	+0.42(+2.36%)
Sep 10, 2019	18.22	18.43	17.77	17.81	157,460	-0.45(-2.46%)
Sep 09, 2019	18.95	19.00	17.98	18.26	106,206	-0.62(-3.28%)
Sep 06, 2019	19.55	19.98	18.86	18.88	75,932	-0.64(-3.28%)
Sep 05, 2019	21.06	21.06	19.47	19.52	133,193	-2.03(-9.42%)
Sep 04, 2019	21.65	21.98	21.22	21.55	109,923	-0.14(-0.65%)
Sep 03, 2019	21.20	21.92	21.20	21.69	93,305	+0.66(+3.14%)
Aug 30, 2019		21.03	21.03	21.03	0	+0.29(+1.40%)
Aug 29, 2019	21.20	21.29	20.36	20.74	96,767	-0.37(-1.75%)
Aug 28, 2019	21.16	21.29	20.65	21.11	62,792	+0.03(+0.14%)
Aug 27, 2019	20.31	21.11	20.20	21.08	175,379	+0.80(+3.94%)
Aug 26, 2019	20.20	20.75	19.80	20.28	69,005	+0.19(+0.95%)
Aug 23, 2019	19.00	20.27	19.00	20.09	90,790	+1.24(+6.58%)
Aug 22, 2019	18.11	19.10	18.11	18.85	80,608	+0.74(+4.09%)
Aug 21, 2019	17.92	18.27	17.82	18.11	26,433	+0.11(+0.61%)
Aug 20, 2019	17.64	18.18	17.63	18.00	43,497	+0.43(+2.45%)
Aug 19, 2019	17.21	17.85	17.07	17.57	82,864	-0.12(-0.68%)
Aug 16, 2019	18.54	18.58	17.59	17.69	65,335	-1.01(-5.40%)
Aug 15, 2019	18.67	18.84	18.32	18.70	89,457	+0.01(+0.05%)
Aug 14, 2019	19.11	19.34	18.65	18.69	75,326	-0.04(-0.21%)
Aug 13, 2019	19.51	19.63	18.30	18.73	146,905	-0.43(-2.24%)
Aug 12, 2019	19.31	19.88	19.15	19.16	107,211	-0.07(-0.36%)
Aug 09, 2019	19.67	19.83	19.09	19.23	51,907	-0.23(-1.18%)
Aug 08, 2019	19.62	19.67	18.95	19.46	50,012	-0.28(-1.42%)
Aug 07, 2019	20.30	20.80	19.70	19.74	161,276	+0.02(+0.10%)
Aug 06, 2019	19.93	20.42	19.34	19.72	99,297	+0.75(+3.95%)
Aug 02, 2019		18.97	18.97	18.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.