Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.04	18.00	16.69	16.97	5,110	+0.54(+3.29%)
Jan 29, 2009	15.62	16.50	15.62	16.43	12,363	+0.13(+0.80%)
Jan 28, 2009	16.72	16.77	15.96	16.30	11,543	-0.73(-4.29%)
Jan 27, 2009	16.55	17.24	16.55	17.03	10,410	-0.29(-1.67%)
Jan 26, 2009	17.90	19.00	16.95	17.32	14,285	-0.30(-1.70%)
Jan 23, 2009	17.75	18.71	17.25	17.62	20,962	+1.03(+6.21%)
Jan 22, 2009	16.38	17.05	16.38	16.59	9,201	+0.59(+3.69%)
Jan 21, 2009	15.71	16.36	15.71	16.00	2,750	-0.02(-0.12%)
Jan 20, 2009	16.07	16.75	15.79	16.02	8,600	+0.52(+3.35%)
Jan 19, 2009	15.80	15.80	15.26	15.50	2,200	-0.27(-1.71%)
Jan 16, 2009	15.55	15.77	15.38	15.77	2,100	+1.12(+7.65%)
Jan 15, 2009	15.99	15.99	14.53	14.65	3,078	-1.01(-6.45%)
Jan 14, 2009	15.30	15.77	15.30	15.66	6,799	+0.27(+1.75%)
Jan 13, 2009	15.82	16.05	15.39	15.39	4,033	-0.59(-3.69%)
Jan 12, 2009	15.29	16.00	15.00	15.98	7,674	-0.72(-4.31%)
Jan 09, 2009	16.50	17.07	16.21	16.70	7,650	+0.64(+3.99%)
Jan 08, 2009	15.61	16.15	15.61	16.06	9,480	+0.87(+5.73%)
Jan 07, 2009	15.30	15.70	15.19	15.19	1,498	-0.38(-2.44%)
Jan 06, 2009	14.50	15.81	14.29	15.57	11,127	+0.67(+4.50%)
Jan 05, 2009	15.72	15.72	14.90	14.90	2,933	-0.99(-6.23%)
Jan 02, 2009	15.76	15.91	15.67	15.89	4,120	+0.13(+0.82%)
Jan 01, 2009	15.00	15.76	14.80	15.76	0	+0.00(+0.00%)
Dec 31, 2008	15.00	15.76	14.80	15.76	8,344	+0.07(+0.45%)
Dec 30, 2008	16.06	16.12	15.50	15.69	4,000	-0.13(-0.82%)
Dec 29, 2008	16.05	16.50	15.67	15.82	16,622	-0.29(-1.80%)
Dec 24, 2008	15.90	16.28	15.73	16.11	810	-0.14(-0.86%)
Dec 23, 2008	17.99	17.99	15.73	16.25	13,227	-1.75(-9.72%)
Dec 22, 2008	17.25	18.80	16.80	18.00	18,910	+0.90(+5.26%)
Dec 19, 2008	14.13	17.10	14.13	17.10	27,831	+1.95(+12.87%)
Dec 18, 2008	15.24	15.41	14.93	15.15	12,505	+0.01(+0.07%)
Dec 17, 2008	14.50	15.14	14.50	15.14	1,875	+0.48(+3.27%)
Dec 16, 2008	13.35	14.66	13.35	14.66	7,551	+1.37(+10.31%)
Dec 15, 2008	12.60	13.88	12.60	13.29	7,132	+0.48(+3.75%)
Dec 12, 2008	12.50	13.06	12.50	12.81	4,475	+0.01(+0.08%)
Dec 11, 2008	12.26	12.80	12.26	12.80	7,248	+0.77(+6.40%)
Dec 10, 2008	11.68	12.36	11.53	12.03	12,474	+0.77(+6.84%)
Dec 09, 2008	11.60	11.64	11.16	11.26	32,958	-0.34(-2.93%)
Dec 08, 2008	11.54	11.93	11.44	11.60	16,575	+1.06(+10.06%)
Dec 05, 2008	10.80	10.83	10.16	10.54	5,351	-0.78(-6.89%)
Dec 04, 2008	11.51	11.75	11.31	11.32	6,420	-0.26(-2.25%)
Dec 03, 2008	11.38	11.68	11.27	11.58	9,117	-0.09(-0.77%)
Dec 02, 2008	12.73	12.79	11.67	11.67	8,066	-0.86(-6.86%)
Dec 01, 2008	13.80	14.30	12.25	12.53	4,000	-1.27(-9.20%)
Nov 28, 2008	13.80	13.80	13.80	13.80	170	-0.20(-1.43%)
Nov 27, 2008	14.39	14.39	13.75	14.00	5,600	+0.18(+1.30%)
Nov 26, 2008	12.89	13.82	12.89	13.82	3,530	+1.22(+9.68%)
Nov 25, 2008	13.50	13.50	12.09	12.60	1,811	-0.09(-0.71%)
Nov 24, 2008	12.99	13.50	11.73	12.69	29,680	+1.08(+9.30%)
Nov 21, 2008	10.46	11.61	9.900	11.61	8,572	+1.71(+17.27%)
Nov 20, 2008	10.28	10.29	9.700	9.900	16,281	-0.63(-5.98%)
Nov 19, 2008	10.36	11.11	10.36	10.53	11,908	-0.20(-1.86%)
Nov 18, 2008	10.96	11.07	10.73	10.73	2,080	-0.37(-3.33%)
Nov 17, 2008	11.25	11.39	11.10	11.10	3,285	-0.44(-3.81%)
Nov 14, 2008	11.89	11.89	11.52	11.54	2,500	+0.24(+2.12%)
Nov 13, 2008	11.01	11.40	10.78	11.30	12,661	-0.02(-0.18%)
Nov 12, 2008	12.25	12.25	11.25	11.32	6,482	-1.13(-9.08%)
Nov 11, 2008	12.45	12.66	11.90	12.45	4,800	-0.85(-6.39%)
Nov 10, 2008	13.84	13.84	13.19	13.30	5,700	+0.74(+5.89%)
Nov 07, 2008	12.55	12.75	12.17	12.56	2,378	+0.41(+3.37%)
Nov 06, 2008	12.85	12.85	11.73	12.15	2,100	-0.15(-1.22%)
Nov 05, 2008	11.80	12.38	11.80	12.30	2,767	-0.25(-1.99%)
Nov 04, 2008	12.10	12.55	11.95	12.55	5,834	+0.96(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.