Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.57	12.94	12.47	12.78	54,937	+0.49(+3.99%)
Jan 30, 2017	12.36	12.63	12.22	12.29	54,031	-0.07(-0.57%)
Jan 27, 2017	12.43	12.48	12.28	12.36	64,084	+0.03(+0.24%)
Jan 26, 2017	12.30	12.51	12.12	12.33	64,857	-0.22(-1.75%)
Jan 25, 2017	12.96	12.96	12.36	12.55	80,159	-0.42(-3.24%)
Jan 24, 2017	13.50	13.66	12.87	12.97	92,661	-0.49(-3.64%)
Jan 23, 2017	12.95	13.50	12.79	13.46	107,175	+0.71(+5.57%)
Jan 20, 2017	12.70	13.07	12.70	12.75	62,374	+0.04(+0.31%)
Jan 19, 2017	12.63	12.99	12.45	12.71	93,005	-0.01(-0.08%)
Jan 18, 2017	12.61	13.03	12.50	12.72	101,773	+0.11(+0.87%)
Jan 17, 2017	12.80	12.80	12.50	12.61	151,059	+0.08(+0.64%)
Jan 16, 2017	12.41	12.67	12.41	12.53	23,946	+0.16(+1.29%)
Jan 13, 2017	12.18	12.50	11.97	12.37	72,257	+0.16(+1.31%)
Jan 12, 2017	12.68	12.68	12.04	12.21	75,003	-0.13(-1.05%)
Jan 11, 2017	12.50	12.57	12.11	12.34	141,852	-0.23(-1.83%)
Jan 10, 2017	11.82	12.57	11.82	12.57	268,326	+0.88(+7.53%)
Jan 09, 2017	12.00	12.14	11.58	11.69	123,426	-0.07(-0.60%)
Jan 06, 2017	12.23	12.43	11.45	11.76	109,008	-0.76(-6.07%)
Jan 05, 2017	11.77	12.60	11.77	12.52	157,490	+1.07(+9.34%)
Jan 04, 2017	11.86	11.89	11.34	11.45	130,311	-0.23(-1.97%)
Jan 03, 2017	11.03	11.68	11.03	11.68	118,583	+0.64(+5.80%)
Dec 30, 2016		11.04	11.04	11.04	0	-0.29(-2.56%)
Dec 29, 2016	11.18	11.70	11.13	11.33	192,674	+0.29(+2.63%)
Dec 28, 2016	10.78	11.12	10.74	11.04	83,063	+0.75(+7.29%)
Dec 23, 2016		10.29	10.29	10.29	0	+0.29(+2.90%)
Dec 22, 2016	10.25	10.45	10.00	10.00	51,053	-0.32(-3.10%)
Dec 21, 2016	10.58	10.61	10.26	10.32	56,578	-0.11(-1.05%)
Dec 20, 2016	10.24	10.57	9.990	10.43	92,670	-0.02(-0.19%)
Dec 19, 2016	10.41	10.77	10.24	10.45	161,434	+0.13(+1.26%)
Dec 16, 2016	11.10	11.14	10.30	10.32	118,322	-0.63(-5.75%)
Dec 15, 2016	11.65	11.83	10.89	10.95	169,711	-0.98(-8.21%)
Dec 14, 2016	12.59	12.72	11.88	11.93	206,730	-0.68(-5.39%)
Dec 13, 2016	12.47	12.61	12.26	12.61	109,046	+0.14(+1.12%)
Dec 12, 2016	12.59	12.65	12.27	12.47	154,991	-0.06(-0.48%)
Dec 09, 2016	13.20	13.30	12.36	12.53	116,075	-0.67(-5.08%)
Dec 08, 2016	13.46	13.65	13.08	13.20	49,290	-0.30(-2.22%)
Dec 07, 2016	13.57	13.72	13.33	13.50	59,848	+0.08(+0.60%)
Dec 06, 2016	13.78	14.06	13.33	13.42	74,704	-0.32(-2.33%)
Dec 05, 2016	13.30	13.86	13.06	13.74	77,903	+0.31(+2.31%)
Dec 02, 2016	13.07	13.65	13.05	13.43	98,840	+0.50(+3.87%)
Dec 01, 2016	12.49	13.28	12.33	12.93	111,426	+0.43(+3.44%)
Nov 30, 2016	12.79	12.85	12.45	12.50	81,785	-0.40(-3.10%)
Nov 29, 2016	12.63	13.03	12.52	12.90	53,552	+0.08(+0.62%)
Nov 28, 2016	12.70	12.92	12.42	12.82	105,132	+0.34(+2.72%)
Nov 25, 2016	12.65	12.80	12.42	12.48	94,052	-0.05(-0.40%)
Nov 24, 2016	12.37	12.60	12.37	12.53	11,055	-0.09(-0.71%)
Nov 23, 2016	12.55	12.97	12.37	12.62	204,302	-0.41(-3.15%)
Nov 22, 2016	12.56	13.11	12.39	13.03	241,155	+0.55(+4.41%)
Nov 21, 2016	12.60	12.68	12.35	12.48	187,584	-0.03(-0.24%)
Nov 18, 2016	12.48	12.65	12.35	12.51	185,953	-0.11(-0.87%)
Nov 17, 2016	12.51	12.86	12.40	12.62	145,069	+0.05(+0.40%)
Nov 16, 2016	12.91	12.95	12.37	12.57	97,045	-0.33(-2.56%)
Nov 15, 2016	12.33	13.00	12.33	12.90	98,989	+0.53(+4.28%)
Nov 14, 2016	12.24	12.81	11.69	12.37	140,953	+0.00(+0.00%)
Nov 11, 2016		13.68	12.25	12.37	91,954	-1.18(-8.71%)
Nov 10, 2016	14.53	14.53	13.43	13.55	78,218	-0.72(-5.05%)
Nov 09, 2016	15.00	15.00	13.85	14.27	101,628	+0.11(+0.78%)
Nov 08, 2016	14.36	14.60	13.80	14.16	99,897	-0.14(-0.98%)
Nov 07, 2016	14.72	14.85	14.16	14.30	87,671	-0.97(-6.35%)
Nov 04, 2016	15.60	15.72	14.98	15.27	36,217	-0.23(-1.48%)
Nov 03, 2016	15.10	15.59	14.96	15.50	52,310	+0.37(+2.45%)
Nov 02, 2016	15.25	16.13	14.87	15.13	134,784	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.