Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.83	15.39	14.80	15.34	69,571	+0.51(+3.44%)
Aug 30, 2017	15.56	15.67	14.75	14.83	78,108	-0.75(-4.81%)
Aug 29, 2017	15.88	15.93	15.29	15.58	52,000	+0.03(+0.19%)
Aug 28, 2017	14.77	15.55	14.68	15.55	160,358	+0.82(+5.57%)
Aug 25, 2017	14.86	15.00	14.61	14.73	62,291	-0.07(-0.47%)
Aug 24, 2017	14.24	14.85	14.24	14.80	43,906	+0.50(+3.50%)
Aug 23, 2017	14.55	14.73	14.16	14.30	40,838	-0.19(-1.31%)
Aug 22, 2017	14.60	14.76	14.45	14.49	25,446	-0.16(-1.09%)
Aug 21, 2017	14.50	14.70	14.37	14.65	48,477	+0.18(+1.24%)
Aug 18, 2017	15.04	15.15	14.45	14.47	82,022	-0.49(-3.28%)
Aug 17, 2017	14.78	14.96	14.64	14.96	39,305	+0.38(+2.61%)
Aug 16, 2017	14.42	14.67	14.37	14.58	42,866	+0.13(+0.90%)
Aug 15, 2017	14.29	14.54	14.15	14.45	34,455	+0.13(+0.91%)
Aug 14, 2017	14.32	14.45	14.04	14.32	50,093	+0.01(+0.07%)
Aug 11, 2017	14.28	14.39	14.12	14.31	28,485	+0.05(+0.35%)
Aug 10, 2017	14.14	14.27	14.00	14.26	76,721	+0.48(+3.48%)
Aug 09, 2017	14.12	14.14	13.78	13.78	48,634	-0.09(-0.65%)
Aug 08, 2017	13.96	13.96	13.62	13.87	127,101	-0.30(-2.12%)
Aug 04, 2017	14.27	14.48	14.10	14.17	49,633	-0.17(-1.19%)
Aug 03, 2017	14.31	14.59	14.29	14.34	40,452	-0.04(-0.28%)
Aug 02, 2017	14.46	14.51	14.27	14.38	18,955	-0.07(-0.48%)
Aug 01, 2017	14.36	14.75	14.36	14.45	42,165	-0.02(-0.14%)
Jul 31, 2017	14.56	14.85	14.38	14.47	55,837	-0.03(-0.21%)
Jul 28, 2017	14.05	14.63	14.00	14.50	58,136	+0.50(+3.57%)
Jul 27, 2017	14.50	14.52	13.94	14.00	89,904	-0.39(-2.71%)
Jul 26, 2017	14.00	14.58	14.00	14.39	61,587	+0.32(+2.27%)
Jul 25, 2017	14.60	14.70	13.97	14.07	68,043	-0.55(-3.76%)
Jul 24, 2017	14.63	14.71	14.44	14.62	33,973	-0.10(-0.68%)
Jul 21, 2017	14.99	15.07	14.66	14.72	27,571	-0.16(-1.08%)
Jul 20, 2017	15.06	15.15	14.81	14.88	51,664	-0.13(-0.87%)
Jul 19, 2017	14.99	15.08	14.92	15.01	59,396	+0.07(+0.47%)
Jul 18, 2017	14.50	14.94	14.47	14.94	67,032	+0.49(+3.39%)
Jul 17, 2017	14.22	14.48	14.12	14.45	56,340	+0.60(+4.33%)
Jul 14, 2017	14.06	14.19	13.85	13.85	32,833	-0.02(-0.14%)
Jul 13, 2017	14.40	14.48	13.86	13.87	28,673	-0.53(-3.68%)
Jul 12, 2017	14.47	14.50	14.07	14.40	63,125	+0.18(+1.27%)
Jul 11, 2017	13.98	14.25	13.88	14.22	47,603	+0.20(+1.43%)
Jul 10, 2017	13.93	14.19	13.75	14.02	64,306	+0.09(+0.65%)
Jul 07, 2017	14.06	14.19	13.88	13.93	70,319	-0.27(-1.90%)
Jul 06, 2017	14.01	14.34	13.88	14.20	91,763	+0.13(+0.92%)
Jul 05, 2017	13.63	14.14	13.50	14.07	69,562	+0.48(+3.53%)
Jul 04, 2017	13.50	13.61	13.50	13.59	13,899	-0.36(-2.58%)
Jul 03, 2017	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Jun 30, 2017	13.60	14.20	13.60	13.95	51,176	+0.27(+1.97%)
Jun 29, 2017	13.87	13.97	13.60	13.68	40,231	-0.35(-2.49%)
Jun 28, 2017	13.94	14.06	13.67	14.03	35,440	+0.09(+0.65%)
Jun 27, 2017	14.24	14.25	13.88	13.94	31,595	-0.12(-0.85%)
Jun 26, 2017	14.03	14.40	13.92	14.06	51,653	-0.28(-1.95%)
Jun 23, 2017	13.35	14.34	13.35	14.34	110,089	+1.11(+8.39%)
Jun 22, 2017	13.23	13.23	12.98	13.23	31,597	+0.12(+0.92%)
Jun 21, 2017	12.73	13.11	12.73	13.11	41,124	+0.38(+2.99%)
Jun 20, 2017	12.85	12.87	12.67	12.73	92,390	-0.03(-0.24%)
Jun 19, 2017	12.86	12.95	12.69	12.76	77,850	-0.27(-2.07%)
Jun 16, 2017	12.95	13.15	12.86	13.03	96,005	+0.08(+0.62%)
Jun 15, 2017	13.02	13.36	12.81	12.95	72,410	-0.28(-2.12%)
Jun 14, 2017	14.18	14.18	13.10	13.23	117,382	-0.77(-5.50%)
Jun 13, 2017	13.54	14.20	13.44	14.00	55,862	+0.37(+2.71%)
Jun 12, 2017	13.50	13.84	13.17	13.63	63,112	+0.25(+1.87%)
Jun 09, 2017	13.39	13.50	13.17	13.38	49,273	-0.27(-1.98%)
Jun 08, 2017	14.17	14.17	13.37	13.65	115,805	-0.55(-3.87%)
Jun 07, 2017	14.20	14.41	13.95	14.20	55,899	-0.19(-1.32%)
Jun 06, 2017	14.03	14.45	13.88	14.39	102,559	+0.69(+5.04%)
Jun 05, 2017	13.86	13.95	13.50	13.70	37,321	-0.14(-1.01%)
Jun 02, 2017	13.73	14.18	13.68	13.84	79,036	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.