Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		17.70	17.70	17.70	0	+0.12(+0.68%)
Jun 27, 2019	17.70	17.70	17.41	17.58	26,663	-0.14(-0.79%)
Jun 26, 2019	17.68	18.00	17.50	17.72	80,314	-0.33(-1.83%)
Jun 25, 2019	18.43	19.00	17.91	18.05	116,239	-0.35(-1.90%)
Jun 24, 2019	17.67	18.44	17.40	18.40	105,758	+0.92(+5.26%)
Jun 21, 2019	17.24	17.90	17.19	17.48	129,146	+0.11(+0.63%)
Jun 20, 2019	17.49	17.78	17.16	17.37	97,695	+0.26(+1.52%)
Jun 19, 2019	16.54	17.17	16.31	17.11	73,629	+0.39(+2.33%)
Jun 18, 2019	17.51	17.59	16.49	16.72	99,399	-0.74(-4.24%)
Jun 17, 2019	16.69	17.49	16.69	17.46	103,161	+0.82(+4.93%)
Jun 14, 2019	16.54	17.26	16.54	16.64	88,526	+0.33(+2.02%)
Jun 13, 2019	16.42	16.52	16.24	16.31	42,530	-0.09(-0.55%)
Jun 12, 2019	16.20	16.40	16.14	16.40	38,280	+0.26(+1.61%)
Jun 11, 2019	15.83	16.19	15.54	16.14	53,172	+0.29(+1.83%)
Jun 10, 2019	15.86	16.23	15.51	15.85	58,035	-0.16(-1.00%)
Jun 07, 2019	16.38	16.50	15.99	16.01	32,007	-0.32(-1.96%)
Jun 06, 2019	16.39	16.51	16.20	16.33	33,322	-0.05(-0.31%)
Jun 05, 2019	16.34	16.92	16.16	16.38	73,536	+0.11(+0.68%)
Jun 04, 2019	16.24	16.50	15.88	16.27	62,943	-0.19(-1.15%)
Jun 03, 2019	16.51	16.51	16.14	16.46	73,495	+0.24(+1.48%)
May 31, 2019	15.62	16.37	15.62	16.22	155,957	+0.73(+4.71%)
May 30, 2019	15.10	15.49	14.95	15.49	53,914	+0.39(+2.58%)
May 29, 2019	15.29	15.38	15.05	15.10	49,133	-0.19(-1.24%)
May 28, 2019	14.89	15.54	14.89	15.29	54,461	+0.33(+2.21%)
May 27, 2019	14.99	15.14	14.96	14.96	19,773	-0.06(-0.40%)
May 24, 2019	15.14	15.14	14.86	15.02	37,713	-0.10(-0.66%)
May 23, 2019	15.10	15.39	15.05	15.12	59,257	+0.16(+1.07%)
May 22, 2019	15.30	15.33	14.92	14.96	70,778	-0.39(-2.54%)
May 21, 2019	15.13	15.36	15.13	15.35	37,995	-0.02(-0.13%)
May 17, 2019		15.37	15.37	15.37	0	+0.33(+2.19%)
May 16, 2019	15.34	15.34	14.78	15.04	73,122	-0.39(-2.53%)
May 15, 2019	15.66	15.80	15.39	15.43	68,945	-0.20(-1.28%)
May 14, 2019	16.07	16.25	15.46	15.63	86,456	-0.57(-3.52%)
May 13, 2019	15.52	16.25	15.42	16.20	86,577	+0.90(+5.88%)
May 10, 2019	15.40	15.56	15.12	15.30	46,349	-0.06(-0.39%)
May 09, 2019	15.68	15.88	15.34	15.36	63,119	-0.33(-2.10%)
May 08, 2019	16.16	16.41	15.49	15.69	49,345	-0.34(-2.12%)
May 07, 2019	15.73	16.08	15.68	16.03	44,339	+0.37(+2.36%)
May 06, 2019	15.62	15.93	15.56	15.66	39,124	-0.08(-0.51%)
May 03, 2019	15.24	15.75	15.24	15.74	58,229	+0.64(+4.24%)
May 02, 2019	15.29	15.29	14.74	15.10	120,457	-0.26(-1.69%)
May 01, 2019	16.07	16.11	15.31	15.36	84,013	-0.74(-4.60%)
Apr 30, 2019	15.31	16.25	15.31	16.10	76,815	+0.82(+5.37%)
Apr 29, 2019	15.76	15.76	15.07	15.28	46,854	-0.48(-3.05%)
Apr 26, 2019	15.58	15.89	15.57	15.76	67,940	+0.24(+1.55%)
Apr 25, 2019	15.63	15.94	15.47	15.52	115,245	-0.01(-0.06%)
Apr 24, 2019	14.93	15.78	14.93	15.53	82,084	+0.62(+4.16%)
Apr 23, 2019	14.80	14.96	14.79	14.91	81,042	+0.04(+0.27%)
Apr 22, 2019	14.99	15.05	14.81	14.87	174,657	-0.03(-0.20%)
Apr 18, 2019		14.90	14.90	14.90	0	+0.01(+0.07%)
Apr 17, 2019	14.91	14.97	14.74	14.89	133,730	-0.02(-0.13%)
Apr 16, 2019	15.31	15.31	14.81	14.91	84,811	-0.37(-2.42%)
Apr 15, 2019	15.16	15.39	15.11	15.28	52,068	-0.03(-0.20%)
Apr 12, 2019	15.29	15.40	15.25	15.31	44,752	-0.02(-0.13%)
Apr 11, 2019	15.33	15.52	15.23	15.33	51,746	-0.07(-0.45%)
Apr 10, 2019	15.37	15.58	15.29	15.40	66,589	+0.04(+0.26%)
Apr 09, 2019	15.34	15.51	15.24	15.36	71,777	+0.05(+0.33%)
Apr 08, 2019	15.48	15.61	15.26	15.31	72,821	-0.11(-0.71%)
Apr 05, 2019	15.77	15.90	15.28	15.42	69,664	-0.35(-2.22%)
Apr 04, 2019	15.09	15.89	14.90	15.77	96,858	+0.60(+3.96%)
Apr 03, 2019	15.05	15.43	14.94	15.17	82,697	+0.16(+1.07%)
Apr 02, 2019	15.25	15.45	14.84	15.01	165,872	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.