Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11092	11081	10768	10911	219,733,152	-164.40(-1.48%)
Oct 29, 2009	10916	11075	10805	11075	220,211,968	+269.90(+2.50%)
Oct 28, 2009	11000	11054	10805	10805	229,661,728	-248.20(-2.25%)
Oct 27, 2009	11230	11247	11054	11054	198,483,552	-181.40(-1.61%)
Oct 26, 2009	11426	11526	11211	11235	169,730,880	-147.20(-1.29%)
Oct 23, 2009	11565	11430	11358	11382	178,163,040	-151.30(-1.31%)
Oct 22, 2009	11427	11533	11366	11533	199,417,872	+91.40(+0.80%)
Oct 21, 2009	11475	11595	11438	11442	190,196,192	-96.10(-0.83%)
Oct 20, 2009	11587	11547	11498	11538	154,625,168	-0.30(-0.00%)
Oct 19, 2009	11567	11571	11485	11538	152,408,032	+33.60(+0.29%)
Oct 16, 2009	11460	11514	11409	11505	158,645,024	+0.30(+0.00%)
Oct 15, 2009	11459	11533	11449	11504	166,225,280	-28.30(-0.25%)
Oct 14, 2009	11532	11539	11414	11533	190,889,760	+119.30(+1.05%)
Oct 13, 2009	11423	11445	11300	11414	199,711,664	-23.40(-0.20%)
Oct 09, 2009	11432	11497	11382	11437	176,698,256	-47.60(-0.41%)
Oct 08, 2009	11423	11513	11350	11484	245,385,616	+134.60(+1.19%)
Oct 07, 2009	11275	11352	11194	11350	197,364,592	+101.90(+0.91%)
Oct 06, 2009	11230	11359	11103	11248	238,045,712	+145.40(+1.31%)
Oct 05, 2009	10976	11142	10932	11103	184,666,240	+144.30(+1.32%)
Oct 02, 2009	10922	11072	10855	10958	185,082,144	-113.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.