Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11476	11586	11447	11447	182,471,952	-17.20(-0.15%)
Nov 27, 2009	11281	11540	11300	11464	121,024,312	+27.60(+0.24%)
Nov 26, 2009	11569	11637	11428	11437	69,466,680	-200.10(-1.72%)
Nov 25, 2009	11594	11648	11540	11637	161,886,656	+97.30(+0.84%)
Nov 24, 2009	11644	11643	11540	11540	174,537,888	-84.40(-0.73%)
Nov 23, 2009	11689	11738	11579	11624	167,178,304	+44.70(+0.39%)
Nov 20, 2009	11524	11600	11509	11579	151,515,824	-21.00(-0.18%)
Nov 19, 2009	11588	11653	11484	11600	218,465,248	-52.40(-0.45%)
Nov 18, 2009	11668	11702	11605	11653	200,219,808	+22.70(+0.20%)
Nov 17, 2009	11508	11632	11503	11630	161,564,704	+117.70(+1.02%)
Nov 16, 2009	11497	11540	11408	11512	194,387,696	+104.60(+0.92%)
Nov 13, 2009	11348	11417	11322	11408	153,405,296	+46.90(+0.41%)
Nov 12, 2009	11383	11456	11330	11361	169,073,232	-79.00(-0.69%)
Nov 11, 2009	11546	11560	11419	11440	161,129,552	+13.10(+0.11%)
Nov 10, 2009	11458	11487	11369	11427	177,798,016	-60.20(-0.52%)
Nov 09, 2009	11372	11488	11250	11487	195,835,920	+236.50(+2.10%)
Nov 06, 2009	11101	11260	11099	11250	184,893,760	+69.70(+0.62%)
Nov 05, 2009	11070	11181	11042	11181	169,603,008	+109.50(+0.99%)
Nov 04, 2009	11103	11188	11026	11071	223,211,392	+45.30(+0.41%)
Nov 03, 2009	10778	11026	10752	11026	212,424,448	+147.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.