Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12883	13032	12883	12953	330,680,032	+57.20(+0.44%)
Nov 29, 2010	12888	12930	12783	12896	208,343,264	+3.00(+0.02%)
Nov 26, 2010	12866	12918	12845	12893	151,956,992	-53.10(-0.41%)
Nov 25, 2010	12912	12946	12902	12946	73,676,264	+43.80(+0.34%)
Nov 24, 2010	12844	12902	12796	12902	191,357,696	+108.20(+0.85%)
Nov 23, 2010	12859	12929	12781	12794	211,518,688	-135.20(-1.05%)
Nov 22, 2010	12932	12964	12851	12929	160,171,392	-27.30(-0.21%)
Nov 19, 2010	12835	12968	12814	12956	175,933,824	+86.30(+0.67%)
Nov 18, 2010	12770	12903	12658	12870	215,549,760	+212.20(+1.68%)
Nov 17, 2010	12557	12673	12542	12658	177,500,416	+55.60(+0.44%)
Nov 16, 2010	12664	12726	12502	12602	235,133,168	-133.20(-1.05%)
Nov 15, 2010	12758	12820	12713	12735	177,636,912	-13.80(-0.11%)
Nov 12, 2010	12838	12934	12662	12749	259,861,120	-185.50(-1.43%)
Nov 11, 2010	12925	12942	12851	12935	201,985,792	-7.90(-0.06%)
Nov 10, 2010	12905	12943	12787	12943	257,640,304	+26.00(+0.20%)
Nov 09, 2010	13109	13114	12878	12917	292,264,032	-135.90(-1.04%)
Nov 08, 2010	12940	13052	12924	13052	222,268,000	+127.40(+0.99%)
Nov 05, 2010	12895	13001	12881	12925	272,720,672	+46.30(+0.36%)
Nov 04, 2010	12831	12921	12676	12879	301,956,448	+207.70(+1.64%)
Nov 03, 2010	12685	12704	12569	12671	232,230,752	-10.30(-0.08%)
Nov 02, 2010	12719	12722	12660	12681	159,424,416	+16.60(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.